Monthly Archives: July 2018

Penny Stocks to Buy

This is a list of Penny Stocks to Buy with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 13, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
NAVB Stock Predictions NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
ARLZ Stock Predictions ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
AUMN Stock Predictions AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA Stock Predictions AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
PRPO Stock Predictions PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
EGLT Stock Predictions EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
LMFA Stock Predictions LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
ANY Stock Predictions ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
SHIP Stock Predictions SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
BXE Stock Predictions BXE NYSE 0.97 0.99 0.97 0.98 155900 2.08%
LTBR Stock Predictions LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%

Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 12, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RHE Stock Predictions RHE AMEX 0.22 0.30 0.22 0.27 1664400 17.39%
KOOL Stock Predictions KOOL NASDAQ 0.43 0.52 0.40 0.49 2042192 16.67%
KIQ Stock Predictions KIQ AMEX 0.50 0.96 0.49 0.56 6863348 16.67%
IMNP Stock Predictions IMNP NASDAQ 0.20 0.22 0.20 0.22 525550 15.79%
IPAS Stock Predictions IPAS NASDAQ 0.33 0.38 0.31 0.38 501402 15.15%
ANY Stock Predictions ANY NASDAQ 0.41 0.58 0.41 0.45 4612700 12.50%
IPCI Stock Predictions IPCI NASDAQ 0.48 0.54 0.46 0.53 157276 10.42%
ARCI Stock Predictions ARCI NASDAQ 0.68 0.84 0.68 0.76 677100 10.14%
ATNM Stock Predictions ATNM AMEX 0.68 0.75 0.67 0.73 3295186 8.96%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.26 468100 8.33%
LIFE Stock Predictions LIFE NASDAQ 0.91 0.97 0.87 0.97 902700 7.78%
CATB Stock Predictions CATB NASDAQ 0.82 0.88 0.78 0.88 1096200 7.32%
CDTI Stock Predictions CDTI NASDAQ 0.56 0.64 0.56 0.60 440800 7.14%
PLX Stock Predictions PLX AMEX 0.43 0.48 0.39 0.46 764300 6.98%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 131500 5.26%
SPI Stock Predictions SPI NASDAQ 0.41 0.46 0.40 0.43 1678300 4.88%
SYN Stock Predictions SYN AMEX 0.21 0.23 0.21 0.22 839100 4.76%
PULM Stock Predictions PULM NASDAQ 0.56 0.56 0.53 0.55 562700 3.77%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.59 0.55 0.58 140100 3.57%
EYEG Stock Predictions EYEG NASDAQ 0.57 0.59 0.54 0.58 369200 3.57%
MYSZ Stock Predictions MYSZ NASDAQ 0.83 0.90 0.83 0.89 865900 3.49%
IDXG Stock Predictions IDXG NASDAQ 0.91 0.94 0.89 0.92 491570 3.37%
CEI Stock Predictions CEI AMEX 0.38 0.40 0.35 0.38 3679227 2.70%
IBIO Stock Predictions IBIO AMEX 0.83 0.85 0.79 0.82 212181 2.50%
XPL Stock Predictions XPL AMEX 0.43 0.43 0.40 0.43 172200 2.38%
ALT Stock Predictions ALT NASDAQ 0.48 0.48 0.44 0.45 1570100 2.27%
IGC Stock Predictions IGC AMEX 0.49 0.50 0.49 0.50 108275 2.04%

Penny Stocks List

Dollar Stocks

This is a list of Dollar Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Updated: Jul 11, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.61 0.71 0.61 0.71 279800 12.70%
AMDA Stock Predictions AMDA NASDAQ 0.75 0.87 0.73 0.83 1453200 12.16%
NLST Stock Predictions NLST NASDAQ 0.16 0.16 0.15 0.16 696400 6.67%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.44 0.39 0.40 805800 5.26%
SPI Stock Predictions SPI NASDAQ 0.41 0.41 0.39 0.41 169400 5.13%
TTNP Stock Predictions TTNP NASDAQ 0.85 0.88 0.75 0.88 137700 3.53%
AYTU Stock Predictions AYTU NASDAQ 0.30 0.31 0.27 0.30 771800 3.45%
IZEA Stock Predictions IZEA NASDAQ 0.94 0.94 0.90 0.94 188500 3.30%
CBAK Stock Predictions CBAK NASDAQ 0.91 1.02 0.91 0.96 117900 3.23%
MNGA Stock Predictions MNGA NASDAQ 0.38 0.39 0.33 0.34 11898600 3.03%
AKER Stock Predictions AKER NASDAQ 0.37 0.37 0.35 0.36 1030800 2.86%
WWR Stock Predictions WWR NASDAQ 0.39 0.39 0.38 0.39 191700 2.63%
ANY Stock Predictions ANY NASDAQ 0.40 0.42 0.39 0.40 134000 2.56%
MYSZ Stock Predictions MYSZ NASDAQ 0.86 0.86 0.81 0.86 188800 2.38%
SCON Stock Predictions SCON NASDAQ 0.89 0.94 0.88 0.91 145500 2.25%
OHGI Stock Predictions OHGI NASDAQ 0.48 0.48 0.46 0.47 122400 2.17%