Monthly Archives: June 2018

Dollar Stocks

This is a list of Dollar Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jun 29, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.13 0.56 0.13 0.25 33029800 78.57%
HMNY Stock Predictions HMNY NASDAQ 0.25 0.35 0.23 0.31 60776587 34.78%
PRKR Stock Predictions PRKR NASDAQ 0.59 0.68 0.59 0.66 416600 15.79%
RHE Stock Predictions RHE AMEX 0.20 0.27 0.20 0.23 2338728 15.00%
SYN Stock Predictions SYN AMEX 0.22 0.24 0.21 0.24 3839800 14.29%
CRMD Stock Predictions CRMD AMEX 0.22 0.24 0.21 0.24 875684 14.29%
AUMN Stock Predictions AUMN AMEX 0.30 0.36 0.30 0.34 510300 13.33%
JMU Stock Predictions JMU NASDAQ 0.39 0.50 0.39 0.43 536900 10.26%
TRX Stock Predictions TRX AMEX 0.41 0.45 0.38 0.43 187500 7.50%
IBIO Stock Predictions IBIO AMEX 0.86 0.90 0.81 0.90 321510 7.14%
NLST Stock Predictions NLST NASDAQ 0.18 0.20 0.17 0.18 5605100 5.88%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.20 0.18 0.19 1274490 5.56%
SNGX Stock Predictions SNGX NASDAQ 0.96 0.97 0.92 0.97 330100 5.43%
AKER Stock Predictions AKER NASDAQ 0.38 0.42 0.34 0.39 4145900 5.41%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.20 0.19 0.20 1050800 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.22 0.19 0.20 695100 5.26%
ALN Stock Predictions ALN AMEX 0.18 0.21 0.18 0.21 120800 5.00%
BPMX Stock Predictions BPMX AMEX 0.22 0.22 0.21 0.22 2102600 4.76%
CATB Stock Predictions CATB NASDAQ 0.94 1.04 0.91 0.96 3081300 4.35%
DNN Stock Predictions DNN AMEX 0.50 0.51 0.48 0.50 448182 4.17%
IMUC Stock Predictions IMUC AMEX 0.26 0.26 0.25 0.26 144562 4.00%
OHGI Stock Predictions OHGI NASDAQ 0.51 0.68 0.51 0.54 5471700 3.85%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.31 0.32 232564 3.23%
PRPO Stock Predictions PRPO NASDAQ 0.37 0.38 0.36 0.37 341400 2.78%
WWR Stock Predictions WWR NASDAQ 0.41 0.42 0.39 0.40 580900 2.56%
NM Stock Predictions NM NYSE 0.82 0.86 0.82 0.85 296600 2.41%
XPL Stock Predictions XPL AMEX 0.42 0.44 0.39 0.43 122800 2.38%
EGI Stock Predictions EGI AMEX 0.42 0.46 0.42 0.43 203918 2.38%
LMFA Stock Predictions LMFA NASDAQ 0.44 0.53 0.42 0.44 786300 2.33%
PULM Stock Predictions PULM NASDAQ 0.46 0.46 0.43 0.45 666000 2.27%

Hot Penny Stocks Today

This is a list of Hot Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jun 28, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.76 1.80 0.74 0.88 84514700 87.23%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.97 0.39 0.56 33436600 51.35%
HUSA Stock Predictions HUSA AMEX 0.40 0.47 0.36 0.40 10700600 25.00%
AMMA Stock Predictions AMMA NASDAQ 0.32 0.44 0.28 0.38 2076900 22.58%
JONE Stock Predictions JONE NYSE 0.37 0.58 0.36 0.42 12095504 20.00%
VII Stock Predictions VII AMEX 0.31 0.32 0.27 0.32 219600 14.29%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.51 0.38 0.43 3450900 13.16%
PKD Stock Predictions PKD NYSE 0.40 0.44 0.38 0.41 3925900 10.81%
XPL Stock Predictions XPL AMEX 0.38 0.43 0.38 0.42 314400 10.53%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.27 0.19 0.23 28612400 9.52%
LODE Stock Predictions LODE AMEX 0.25 0.27 0.24 0.26 1122100 8.33%
APRI Stock Predictions APRI NASDAQ 0.38 0.41 0.37 0.41 633800 7.89%
GST Stock Predictions GST AMEX 0.56 0.64 0.55 0.59 3664300 7.27%
IPAS Stock Predictions IPAS NASDAQ 0.33 0.35 0.32 0.35 106900 6.06%
AKER Stock Predictions AKER NASDAQ 0.34 0.46 0.31 0.37 9329100 5.71%
ESNC Stock Predictions ESNC AMEX 0.36 0.46 0.36 0.38 3033800 5.56%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.63 0.53 0.57 941200 5.56%
TGC Stock Predictions TGC AMEX 0.82 0.94 0.73 0.78 645900 5.41%
JMU Stock Predictions JMU NASDAQ 0.38 0.41 0.35 0.39 176300 5.41%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.61 0.56 0.59 112100 5.36%
GLOW Stock Predictions GLOW AMEX 0.19 0.21 0.18 0.20 1079100 5.26%
LMFA Stock Predictions LMFA NASDAQ 0.40 0.46 0.40 0.43 215200 4.88%
IPCI Stock Predictions IPCI NASDAQ 0.40 0.47 0.39 0.43 194600 4.88%
ATNM Stock Predictions ATNM AMEX 0.61 0.65 0.56 0.65 2494900 4.84%
MTNB Stock Predictions MTNB AMEX 0.42 0.45 0.32 0.44 765500 4.76%
DPW Stock Predictions DPW AMEX 0.52 0.58 0.49 0.54 1892100 3.85%
CBK Stock Predictions CBK NYSE 0.90 0.95 0.90 0.94 152700 3.30%
DMPI Stock Predictions DMPI NASDAQ 0.68 0.70 0.67 0.70 231400 2.94%
CVRS Stock Predictions CVRS AMEX 0.82 0.86 0.80 0.83 945200 2.47%
SPI Stock Predictions SPI NASDAQ 0.48 0.66 0.43 0.44 5948900 2.33%

Trending Penny Stocks

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try top penny stocks

Last Updated: Jun 27, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.38 0.74 0.37 0.72 7462600 94.59%
CEI Stock Predictions CEI AMEX 0.26 0.59 0.25 0.47 22541700 80.77%
HUSA Stock Predictions HUSA AMEX 0.24 0.34 0.24 0.32 4625900 33.33%
TGC Stock Predictions TGC AMEX 0.63 0.92 0.63 0.74 1102300 17.46%
VII Stock Predictions VII AMEX 0.25 0.29 0.25 0.28 189800 16.67%
SPI Stock Predictions SPI NASDAQ 0.38 0.44 0.36 0.43 1343100 16.22%
SDRL Stock Predictions SDRL NYSE 0.32 0.37 0.32 0.35 6907600 12.90%
GSAT Stock Predictions GSAT AMEX 0.49 0.52 0.47 0.51 7021800 6.25%
INPX Stock Predictions INPX NASDAQ 0.18 0.18 0.17 0.18 2279600 5.88%
PKD Stock Predictions PKD NYSE 0.36 0.37 0.35 0.37 1876500 5.71%
CPHI Stock Predictions CPHI AMEX 0.21 0.24 0.21 0.23 230800 4.55%
IMUC Stock Predictions IMUC AMEX 0.25 0.26 0.25 0.26 179900 4.00%
NAK Stock Predictions NAK AMEX 0.52 0.56 0.52 0.54 1478300 3.85%
CLRB Stock Predictions CLRB NASDAQ 0.67 0.73 0.67 0.69 257600 2.99%
JONE Stock Predictions JONE NYSE 0.35 0.36 0.33 0.35 1411100 2.94%
NEON Stock Predictions NEON NASDAQ 0.42 0.43 0.37 0.40 254700 2.56%
ANY Stock Predictions ANY NASDAQ 0.50 0.50 0.47 0.48 179700 2.13%
RWLK Stock Predictions RWLK NASDAQ 0.97 1.00 0.95 0.97 105600 2.11%
TOPS Stock Predictions TOPS NASDAQ 1.00 1.01 0.95 0.98 688700 2.08%
PLM Stock Predictions PLM AMEX 0.97 1.00 0.97 0.99 159600 2.06%