Monthly Archives: June 2018

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.17 0.24 0.16 0.20 6532900 25.00%
HMNY Stock Predictions HMNY NASDAQ 0.31 0.37 0.31 0.34 34905400 9.68%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.40 0.36 0.39 318000 8.33%
UAMY Stock Predictions UAMY AMEX 0.50 0.57 0.50 0.56 335800 7.69%
ACST Stock Predictions ACST NASDAQ 0.73 0.76 0.69 0.75 316600 5.63%
IMUC Stock Predictions IMUC AMEX 0.26 0.27 0.26 0.27 244400 3.85%
GSS Stock Predictions GSS AMEX 0.65 0.68 0.65 0.68 314900 3.03%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.41 0.37 0.39 342600 2.63%
IDXG Stock Predictions IDXG NASDAQ 0.87 0.88 0.85 0.88 247200 2.33%
PTN Stock Predictions PTN AMEX 0.95 0.95 0.90 0.94 1139400 2.17%

Penny Stocks List

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock screener

Last Trading Date: 2018-06-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 91640006 33.33%
ATNM Stock Predictions ATNM AMEX 0.61 0.74 0.58 0.69 5921200 18.97%
UAMY Stock Predictions UAMY AMEX 0.45 0.52 0.44 0.52 250600 10.64%
WYY Stock Predictions WYY AMEX 0.51 0.56 0.51 0.56 252600 9.80%
LIQT Stock Predictions LIQT AMEX 0.71 0.78 0.71 0.75 105500 7.14%
SEED Stock Predictions SEED NASDAQ 0.74 0.80 0.71 0.79 169215 6.76%
WWR Stock Predictions WWR NASDAQ 0.46 0.50 0.45 0.49 383700 6.52%
GSAT Stock Predictions GSAT AMEX 0.50 0.52 0.46 0.52 7081700 6.12%
ACST Stock Predictions ACST NASDAQ 0.70 0.72 0.67 0.71 314600 5.97%
PKD Stock Predictions PKD NYSE 0.33 0.38 0.33 0.37 1491885 5.71%
CVRS Stock Predictions CVRS AMEX 0.73 0.79 0.72 0.77 1790300 5.48%
SYN Stock Predictions SYN AMEX 0.21 0.23 0.21 0.22 738700 4.76%
BPMX Stock Predictions BPMX AMEX 0.24 0.24 0.23 0.24 2611400 4.35%
NAK Stock Predictions NAK AMEX 0.50 0.52 0.49 0.51 729300 4.08%
IMUC Stock Predictions IMUC AMEX 0.25 0.26 0.25 0.26 298600 4.00%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.52 0.54 395800 3.85%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.60 0.55 0.58 346400 3.57%
DPW Stock Predictions DPW AMEX 0.60 0.63 0.59 0.61 889600 3.39%
CBK Stock Predictions CBK NYSE 0.90 0.93 0.88 0.93 112400 3.33%
NEON Stock Predictions NEON NASDAQ 0.37 0.37 0.34 0.36 104100 2.86%
NNA Stock Predictions NNA NYSE 0.70 0.75 0.69 0.73 678200 2.82%
RSYS Stock Predictions RSYS NASDAQ 0.76 0.77 0.76 0.76 230174 2.70%
JONE Stock Predictions JONE NYSE 0.38 0.41 0.37 0.39 1139700 2.63%
ARLZ Stock Predictions ARLZ NASDAQ 0.41 0.42 0.39 0.42 980900 2.44%
TROV Stock Predictions TROV NASDAQ 0.84 0.87 0.81 0.85 1224100 2.41%
PLX Stock Predictions PLX AMEX 0.44 0.46 0.44 0.46 679000 2.22%
ISR Stock Predictions ISR AMEX 0.47 0.48 0.46 0.47 169500 2.17%
GNCA Stock Predictions GNCA NASDAQ 0.97 1.01 0.95 0.99 691100 2.06%

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APRI Stock Predictions APRI NASDAQ 0.35 0.50 0.32 0.48 3401486 33.33%
HMNY Stock Predictions HMNY NASDAQ 0.36 0.45 0.35 0.45 24655900 25.00%
ALT Stock Predictions ALT NASDAQ 0.55 0.68 0.54 0.63 1783800 16.67%
ANW Stock Predictions ANW NYSE 0.82 0.93 0.80 0.90 1623600 9.76%
THM Stock Predictions THM AMEX 0.53 0.56 0.52 0.55 344200 3.77%
HEB Stock Predictions HEB AMEX 0.33 0.33 0.32 0.32 780700 3.23%
PAVM Stock Predictions PAVM NASDAQ 0.98 0.99 0.90 0.98 538900 3.16%
AYTU Stock Predictions AYTU NASDAQ 0.31 0.34 0.31 0.34 891500 3.03%
YUMA Stock Predictions YUMA AMEX 0.39 0.42 0.38 0.42 209200 2.44%
ISR Stock Predictions ISR AMEX 0.46 0.48 0.44 0.46 174300 2.22%
UAMY Stock Predictions UAMY AMEX 0.45 0.49 0.44 0.47 114200 2.17%