Monthly Archives: May 2018

Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.38 0.49 0.37 0.47 22831700 42.42%
NLST Stock Predictions NLST NASDAQ 0.16 0.19 0.15 0.18 9124500 20.00%
ATIS Stock Predictions ATIS NASDAQ 0.55 0.75 0.50 0.52 6935100 18.18%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.22 0.20 0.22 1611100 15.79%
IPAS Stock Predictions IPAS NASDAQ 0.39 0.44 0.39 0.44 1080280 12.82%
DGSE Stock Predictions DGSE AMEX 0.72 0.81 0.72 0.81 303000 12.50%
BPMX Stock Predictions BPMX AMEX 0.26 0.29 0.25 0.28 15997000 12.00%
ALT Stock Predictions ALT NASDAQ 0.55 0.64 0.52 0.61 1714325 10.91%
XSPA Stock Predictions XSPA NASDAQ 0.38 0.43 0.36 0.41 618900 10.81%
ANTH Stock Predictions ANTH NASDAQ 0.22 0.24 0.22 0.24 310200 9.09%
PLX Stock Predictions PLX AMEX 0.45 0.52 0.44 0.49 1608800 8.89%
JONE Stock Predictions JONE NYSE 0.50 0.54 0.48 0.53 1256308 8.16%
EGI Stock Predictions EGI AMEX 0.39 0.42 0.39 0.42 165000 7.69%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.59 0.51 0.56 376100 7.69%
HEB Stock Predictions HEB AMEX 0.32 0.32 0.31 0.32 236900 6.67%
ATNM Stock Predictions ATNM AMEX 0.39 0.39 0.38 0.39 478600 5.41%
EGLT Stock Predictions EGLT NASDAQ 0.46 0.47 0.44 0.46 229400 4.55%
PULM Stock Predictions PULM NASDAQ 0.46 0.49 0.45 0.47 799300 4.44%
SYN Stock Predictions SYN AMEX 0.26 0.26 0.25 0.26 186700 4.00%
APRI Stock Predictions APRI NASDAQ 0.27 0.29 0.27 0.28 157000 3.70%
LIFE Stock Predictions LIFE NASDAQ 0.86 0.91 0.86 0.90 277383 3.45%
RSLS Stock Predictions RSLS NASDAQ 0.30 0.31 0.28 0.30 380600 3.45%
SCON Stock Predictions SCON NASDAQ 0.90 0.90 0.85 0.90 204000 3.45%
TTNP Stock Predictions TTNP NASDAQ 0.94 0.96 0.89 0.95 128300 3.26%
MBOT Stock Predictions MBOT NASDAQ 0.90 0.92 0.90 0.92 180934 2.22%
BLRX Stock Predictions BLRX NASDAQ 0.90 0.94 0.89 0.93 229400 2.20%
KOOL Stock Predictions KOOL NASDAQ 0.48 0.50 0.45 0.48 363054 2.13%

Best Penny Stocks