Monthly Archives: May 2018

Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.38 0.49 0.37 0.47 22831700 42.42%
NLST Stock Predictions NLST NASDAQ 0.16 0.19 0.15 0.18 9124500 20.00%
ATIS Stock Predictions ATIS NASDAQ 0.55 0.75 0.50 0.52 6935100 18.18%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.22 0.20 0.22 1611100 15.79%
IPAS Stock Predictions IPAS NASDAQ 0.39 0.44 0.39 0.44 1080280 12.82%
DGSE Stock Predictions DGSE AMEX 0.72 0.81 0.72 0.81 303000 12.50%
BPMX Stock Predictions BPMX AMEX 0.26 0.29 0.25 0.28 15997000 12.00%
ALT Stock Predictions ALT NASDAQ 0.55 0.64 0.52 0.61 1714325 10.91%
XSPA Stock Predictions XSPA NASDAQ 0.38 0.43 0.36 0.41 618900 10.81%
ANTH Stock Predictions ANTH NASDAQ 0.22 0.24 0.22 0.24 310200 9.09%
PLX Stock Predictions PLX AMEX 0.45 0.52 0.44 0.49 1608800 8.89%
JONE Stock Predictions JONE NYSE 0.50 0.54 0.48 0.53 1256308 8.16%
EGI Stock Predictions EGI AMEX 0.39 0.42 0.39 0.42 165000 7.69%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.59 0.51 0.56 376100 7.69%
HEB Stock Predictions HEB AMEX 0.32 0.32 0.31 0.32 236900 6.67%
ATNM Stock Predictions ATNM AMEX 0.39 0.39 0.38 0.39 478600 5.41%
EGLT Stock Predictions EGLT NASDAQ 0.46 0.47 0.44 0.46 229400 4.55%
PULM Stock Predictions PULM NASDAQ 0.46 0.49 0.45 0.47 799300 4.44%
SYN Stock Predictions SYN AMEX 0.26 0.26 0.25 0.26 186700 4.00%
APRI Stock Predictions APRI NASDAQ 0.27 0.29 0.27 0.28 157000 3.70%
LIFE Stock Predictions LIFE NASDAQ 0.86 0.91 0.86 0.90 277383 3.45%
RSLS Stock Predictions RSLS NASDAQ 0.30 0.31 0.28 0.30 380600 3.45%
SCON Stock Predictions SCON NASDAQ 0.90 0.90 0.85 0.90 204000 3.45%
TTNP Stock Predictions TTNP NASDAQ 0.94 0.96 0.89 0.95 128300 3.26%
MBOT Stock Predictions MBOT NASDAQ 0.90 0.92 0.90 0.92 180934 2.22%
BLRX Stock Predictions BLRX NASDAQ 0.90 0.94 0.89 0.93 229400 2.20%
KOOL Stock Predictions KOOL NASDAQ 0.48 0.50 0.45 0.48 363054 2.13%

Best Penny Stocks

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2018

Last Trading Date: 2018-05-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.44 0.67 0.44 0.65 4221300 41.30%
CRMD Stock Predictions CRMD AMEX 0.21 0.26 0.20 0.23 6161500 21.05%
TTNP Stock Predictions TTNP NASDAQ 0.84 0.94 0.82 0.92 147100 13.58%
PLG Stock Predictions PLG AMEX 0.11 0.12 0.11 0.12 1295700 9.09%
ALT Stock Predictions ALT NASDAQ 0.54 0.60 0.48 0.55 1232600 7.84%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.49 0.43 0.46 689400 6.98%
MTNB Stock Predictions MTNB AMEX 0.50 0.55 0.50 0.53 334100 6.00%
GSAT Stock Predictions GSAT AMEX 0.58 0.61 0.57 0.61 6703800 5.17%
YUMA Stock Predictions YUMA AMEX 0.38 0.50 0.38 0.41 904300 5.13%
ARLZ Stock Predictions ARLZ NASDAQ 0.40 0.42 0.38 0.41 1340400 5.13%
TNTR Stock Predictions TNTR NASDAQ 0.47 0.52 0.41 0.44 4610700 4.76%
XGTI Stock Predictions XGTI NASDAQ 0.66 0.72 0.66 0.68 285200 4.62%
SDRL Stock Predictions SDRL NYSE 0.45 0.47 0.44 0.46 4944202 4.55%
DNN Stock Predictions DNN AMEX 0.46 0.47 0.45 0.47 164000 4.44%
NAK Stock Predictions NAK AMEX 0.47 0.49 0.46 0.48 1786500 4.35%
GEVO Stock Predictions GEVO NASDAQ 0.23 0.26 0.22 0.25 523200 4.17%
NNA Stock Predictions NNA NYSE 0.72 0.75 0.72 0.75 204200 4.17%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.24 0.25 5407800 4.17%
PGH Stock Predictions PGH NYSE 0.74 0.77 0.74 0.76 514900 4.11%
WYY Stock Predictions WYY AMEX 0.51 0.54 0.51 0.53 182000 3.92%
AGRX Stock Predictions AGRX NASDAQ 0.54 0.58 0.54 0.56 632100 3.70%
CXRX Stock Predictions CXRX NASDAQ 0.26 0.29 0.26 0.28 192400 3.70%
GST Stock Predictions GST AMEX 0.67 0.71 0.66 0.69 1753600 2.99%
EGI Stock Predictions EGI AMEX 0.39 0.39 0.38 0.39 119300 2.63%
NM Stock Predictions NM NYSE 0.80 0.81 0.78 0.81 575000 2.53%
PULM Stock Predictions PULM NASDAQ 0.44 0.47 0.43 0.45 422000 2.27%
PLX Stock Predictions PLX AMEX 0.44 0.46 0.44 0.45 339300 2.27%
KOOL Stock Predictions KOOL NASDAQ 0.46 0.49 0.44 0.47 265500 2.17%
PKD Stock Predictions PKD NYSE 0.48 0.48 0.45 0.47 2333600 2.17%
EDGE Stock Predictions EDGE NASDAQ 0.94 1.00 0.93 0.95 949500 2.15%

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.39 0.71 0.36 0.42 16731300 20.00%
LKM Stock Predictions LKM NYSE 0.82 1.04 0.82 1.00 876200 14.94%
HMNY Stock Predictions HMNY NASDAQ 0.43 0.52 0.42 0.47 43598600 14.63%
ONTX Stock Predictions ONTX NASDAQ 0.39 0.43 0.37 0.41 11645100 7.89%
GSAT Stock Predictions GSAT AMEX 0.54 0.59 0.54 0.58 4617500 7.41%
WYY Stock Predictions WYY AMEX 0.48 0.52 0.47 0.51 211500 6.25%
BIOC Stock Predictions BIOC NASDAQ 0.19 0.20 0.19 0.19 895800 5.56%
ARLZ Stock Predictions ARLZ NASDAQ 0.37 0.39 0.37 0.39 826000 5.41%
SDRL Stock Predictions SDRL NYSE 0.44 0.44 0.42 0.44 4636900 4.76%
ATIS Stock Predictions ATIS NASDAQ 0.47 0.50 0.41 0.47 639300 4.44%
BPMX Stock Predictions BPMX AMEX 0.23 0.25 0.23 0.24 7587800 4.35%
JONE Stock Predictions JONE NYSE 0.49 0.51 0.46 0.50 827500 4.17%
TROV Stock Predictions TROV NASDAQ 0.25 0.26 0.25 0.26 270400 4.00%
THM Stock Predictions THM AMEX 0.70 0.72 0.65 0.72 214800 2.86%
VII Stock Predictions VII AMEX 0.36 0.38 0.35 0.37 374300 2.78%
PULM Stock Predictions PULM NASDAQ 0.45 0.45 0.43 0.44 447500 2.33%
CRIS Stock Predictions CRIS NASDAQ 0.46 0.48 0.45 0.46 1271000 2.22%
EDGE Stock Predictions EDGE NASDAQ 0.92 0.94 0.90 0.93 608000 2.20%