Monthly Archives: March 2018

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKG Stock Predictions AKG AMEX 0.78 1.02 0.77 1.00 6439600 38.89%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.21 0.17 0.19 3605900 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.80 0.93 0.80 0.87 607900 11.54%
WLB Stock Predictions WLB NASDAQ 0.36 0.42 0.36 0.41 678400 10.81%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.40 0.35 0.38 1598000 8.57%
AYTU Stock Predictions AYTU NASDAQ 0.60 0.67 0.55 0.64 5284800 8.47%
WWR Stock Predictions WWR NASDAQ 0.53 0.59 0.51 0.57 164500 7.55%
CPHI Stock Predictions CPHI AMEX 0.31 0.32 0.30 0.32 117700 6.67%
OBE Stock Predictions OBE NYSE 0.92 0.98 0.92 0.98 1065100 6.52%
SBOT Stock Predictions SBOT NASDAQ 0.80 1.09 0.78 0.82 1073100 6.49%
GST Stock Predictions GST AMEX 0.65 0.69 0.62 0.68 850800 6.25%
PLX Stock Predictions PLX AMEX 0.52 0.56 0.51 0.54 441800 5.88%
SPI Stock Predictions SPI NASDAQ 0.56 0.60 0.55 0.57 239700 5.56%
SUNW Stock Predictions SUNW NASDAQ 0.90 0.98 0.90 0.95 112700 5.56%
EPIX Stock Predictions EPIX NASDAQ 0.18 0.20 0.16 0.19 243400 5.56%
WYY Stock Predictions WYY AMEX 0.55 0.58 0.52 0.58 159400 5.45%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.20 0.19 0.20 4007200 5.26%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.40 0.42 135200 5.00%
OREX Stock Predictions OREX NASDAQ 0.19 0.23 0.19 0.21 747800 5.00%
CTRV Stock Predictions CTRV NASDAQ 0.23 0.24 0.22 0.24 322400 4.35%
EGO Stock Predictions EGO NYSE 0.84 0.85 0.81 0.84 9675800 3.70%
OESX Stock Predictions OESX NASDAQ 0.83 0.86 0.81 0.85 192800 3.66%
URG Stock Predictions URG AMEX 0.58 0.62 0.58 0.60 132500 3.45%
HUSA Stock Predictions HUSA AMEX 0.31 0.33 0.29 0.31 230200 3.33%
ANTH Stock Predictions ANTH NASDAQ 0.31 0.33 0.30 0.32 1016000 3.23%
PGH Stock Predictions PGH NYSE 0.62 0.64 0.61 0.64 232900 3.23%
TROV Stock Predictions TROV NASDAQ 0.34 0.36 0.34 0.35 589600 2.94%
IMNP Stock Predictions IMNP NASDAQ 0.35 0.36 0.34 0.35 317500 2.94%
TGC Stock Predictions TGC AMEX 0.70 0.78 0.67 0.71 153400 2.90%
GMO Stock Predictions GMO AMEX 0.37 0.40 0.37 0.38 118300 2.70%

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVEP Stock Predictions EVEP NASDAQ 0.17 0.21 0.17 0.21 1365752 31.25%
AKG Stock Predictions AKG AMEX 0.78 0.96 0.77 0.83 1700978 15.28%
SBOT Stock Predictions SBOT NASDAQ 0.80 1.09 0.78 0.88 811817 14.29%
AYTU Stock Predictions AYTU NASDAQ 0.60 0.67 0.55 0.67 2220972 13.56%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.39 0.35 0.38 144488 8.57%
WLB Stock Predictions WLB NASDAQ 0.36 0.41 0.36 0.40 242525 8.11%
SPI Stock Predictions SPI NASDAQ 0.56 0.60 0.56 0.57 107008 5.56%
GST Stock Predictions GST AMEX 0.65 0.66 0.62 0.66 148311 3.13%
TROV Stock Predictions TROV NASDAQ 0.34 0.35 0.33 0.35 148148 2.94%
GSAT Stock Predictions GSAT AMEX 0.71 0.72 0.70 0.72 638557 2.86%
BLRX Stock Predictions BLRX NASDAQ 0.85 0.89 0.82 0.89 103608 2.30%

Penny Stock List

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 243200 100.00%
LODE Stock Predictions LODE AMEX 0.23 0.28 0.22 0.28 776400 21.74%
HEAR Stock Predictions HEAR NASDAQ 0.54 0.67 0.54 0.67 2461100 19.64%
NVCN Stock Predictions NVCN NASDAQ 0.11 0.13 0.11 0.12 65888601 9.09%
VII Stock Predictions VII AMEX 0.39 0.43 0.38 0.41 451400 7.89%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.32 0.28 0.30 986600 7.14%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.23 0.15 0.16 8516000 6.67%
PRPO Stock Predictions PRPO NASDAQ 0.61 0.62 0.52 0.57 4142800 5.56%
OREX Stock Predictions OREX NASDAQ 0.19 0.22 0.17 0.20 1288485 5.26%
ESNC Stock Predictions ESNC AMEX 0.39 0.44 0.36 0.41 845000 5.13%
ENSV Stock Predictions ENSV AMEX 0.87 0.95 0.86 0.88 251400 4.76%
OHRP Stock Predictions OHRP NASDAQ 0.22 0.25 0.22 0.23 1124357 4.55%
ANY Stock Predictions ANY NASDAQ 0.97 1.07 0.88 0.99 1419800 4.21%
REXX Stock Predictions REXX NASDAQ 0.89 0.93 0.87 0.90 190000 3.45%
EVLV Stock Predictions EVLV NASDAQ 0.97 1.02 0.97 1.00 139700 3.09%
NAVB Stock Predictions NAVB AMEX 0.36 0.37 0.36 0.37 112200 2.78%
RHE Stock Predictions RHE AMEX 0.41 0.44 0.37 0.42 808800 2.44%
ISR Stock Predictions ISR AMEX 0.44 0.45 0.42 0.43 107300 2.38%
NNA Stock Predictions NNA NYSE 0.84 0.88 0.84 0.87 552077 2.35%

nasdaq stocks under $1