Monthly Archives: November 2017

Penny Stocks to Watch 11-30-2017

This is a list of Penny Stocks to Watch 11-30-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 246200 100.00%
MYSZ Stock Predictions MYSZ NASDAQ 1.01 1.28 0.91 1.00 22193300 51.52%
EVEP Stock Predictions EVEP NASDAQ 0.62 0.82 0.62 0.80 980600 31.15%
TAT Stock Predictions TAT AMEX 0.68 0.80 0.67 0.78 809300 18.18%
KIQ Stock Predictions KIQ AMEX 0.28 0.37 0.27 0.33 219900 17.86%
GMO Stock Predictions GMO AMEX 0.28 0.35 0.28 0.34 1816600 17.24%
LIQT Stock Predictions LIQT AMEX 0.42 0.49 0.42 0.49 228300 16.67%
JONE Stock Predictions JONE NYSE 0.89 1.04 0.88 1.00 2026200 16.28%
OGEN Stock Predictions OGEN AMEX 0.35 0.43 0.35 0.40 1109000 14.29%
CRMD Stock Predictions CRMD AMEX 0.53 0.59 0.52 0.59 1736700 11.32%
MBVX Stock Predictions MBVX NASDAQ 0.76 0.88 0.76 0.86 255400 10.26%
IGC Stock Predictions IGC AMEX 0.54 0.58 0.50 0.58 524500 9.43%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.09 0.12 743200 9.09%
NCTY Stock Predictions NCTY NASDAQ 0.70 0.75 0.67 0.75 227500 8.70%
ENRJ Stock Predictions ENRJ AMEX 0.25 0.29 0.25 0.28 2024900 7.69%
BPTH Stock Predictions BPTH NASDAQ 0.28 0.28 0.27 0.28 195100 7.69%
WMIH Stock Predictions WMIH NASDAQ 0.79 0.90 0.79 0.84 2681100 7.69%
SYN Stock Predictions SYN AMEX 0.68 0.73 0.67 0.69 896400 6.15%
SYMX Stock Predictions SYMX NASDAQ 0.38 0.40 0.37 0.39 168300 5.41%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.45 0.39 0.40 1505900 5.26%
PGH Stock Predictions PGH NYSE 0.79 0.85 0.79 0.85 564800 4.94%
MSDI Stock Predictions MSDI NASDAQ 0.66 0.69 0.65 0.67 172300 4.69%
BIOA Stock Predictions BIOA NYSE 0.44 0.45 0.42 0.45 1094800 4.65%
TRX Stock Predictions TRX AMEX 0.25 0.26 0.25 0.26 115800 4.00%
UAMY Stock Predictions UAMY AMEX 0.27 0.28 0.26 0.27 165600 3.85%
EGY Stock Predictions EGY NYSE 0.73 0.78 0.73 0.75 226100 2.74%
ARCI Stock Predictions ARCI NASDAQ 0.89 1.20 0.89 0.90 1517800 2.27%
RGLS Stock Predictions RGLS NASDAQ 0.86 0.92 0.85 0.91 645600 2.25%
DELT Stock Predictions DELT NASDAQ 0.98 1.07 0.97 0.99 242500 2.06%
VII Stock Predictions VII AMEX 0.49 0.52 0.46 0.50 132700 2.04%

Penny Stocks

Best Penny Stocks Today

This is a list of Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-11-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BUR Stock Predictions BUR NASDAQ 0.41 0.55 0.41 0.55 708100 37.50%
BDR Stock Predictions BDR AMEX 0.55 1.09 0.52 0.66 8729900 29.41%
CIE Stock Predictions CIE NYSE 0.43 0.57 0.43 0.55 3399244 27.91%
C.A Stock Predictions C.A NYSE 0.10 0.12 0.10 0.11 623400 22.22%
GLBR Stock Predictions GLBR NASDAQ 0.50 0.79 0.50 0.60 1599730 20.00%
OHRP Stock Predictions OHRP NASDAQ 0.77 0.96 0.76 0.91 3518100 18.18%
RKDA Stock Predictions RKDA NASDAQ 0.21 0.28 0.21 0.24 2276500 14.29%
VTGN Stock Predictions VTGN NASDAQ 0.76 0.89 0.69 0.82 395100 13.89%
VII Stock Predictions VII AMEX 0.45 0.54 0.43 0.49 871400 11.36%
WAC Stock Predictions WAC NYSE 0.40 0.44 0.39 0.43 1190774 10.26%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.68 0.56 0.65 1703400 10.17%
PED Stock Predictions PED AMEX 0.30 0.41 0.29 0.33 1728500 10.00%
EARS Stock Predictions EARS NASDAQ 0.44 0.53 0.43 0.47 3501440 9.30%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.13 3745000 8.33%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.27 0.23 0.26 1695392 8.33%
TGC Stock Predictions TGC AMEX 0.59 0.73 0.59 0.62 639300 6.90%
PLM Stock Predictions PLM AMEX 0.62 0.70 0.61 0.65 950000 6.56%
IMUC Stock Predictions IMUC AMEX 0.31 0.34 0.30 0.33 2105533 6.45%
CEI Stock Predictions CEI AMEX 0.17 0.18 0.16 0.18 2565400 5.88%
TENX Stock Predictions TENX NASDAQ 0.41 0.45 0.41 0.43 582100 4.88%
CASM Stock Predictions CASM NASDAQ 0.63 0.65 0.60 0.65 130800 4.84%
ROSG Stock Predictions ROSG NASDAQ 0.71 0.75 0.69 0.72 228600 4.35%
DMPI Stock Predictions DMPI NASDAQ 0.99 1.01 0.94 0.97 787900 4.30%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.27 0.24 0.26 2448800 4.00%
WMIH Stock Predictions WMIH NASDAQ 0.76 0.79 0.75 0.78 1175600 4.00%
UAMY Stock Predictions UAMY AMEX 0.25 0.28 0.23 0.26 126700 4.00%
CRMD Stock Predictions CRMD AMEX 0.51 0.54 0.50 0.53 1214000 3.92%
ARCI Stock Predictions ARCI NASDAQ 0.87 0.92 0.85 0.88 109300 3.53%
IMNP Stock Predictions IMNP NASDAQ 0.90 0.97 0.90 0.93 697400 3.33%
GALE Stock Predictions GALE NASDAQ 0.31 0.31 0.30 0.31 206422 3.33%

Best 30 Stocks Under $1 Today

This is a list of Best 30 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BIOC Stock Predictions BIOC NASDAQ 0.70 0.84 0.67 0.83 898200 25.76%
PZRX Stock Predictions PZRX NASDAQ 0.72 1.62 0.72 0.80 20566000 21.21%
WAC Stock Predictions WAC NYSE 0.35 0.42 0.35 0.39 1158600 11.43%
INPX Stock Predictions INPX NASDAQ 0.41 0.44 0.37 0.42 5022800 10.53%
CIE Stock Predictions CIE NYSE 0.41 0.45 0.37 0.43 1889100 10.26%
UAMY Stock Predictions UAMY AMEX 0.23 0.28 0.22 0.25 429600 8.70%
BDR Stock Predictions BDR AMEX 0.48 0.54 0.46 0.51 343600 8.51%
AUMN Stock Predictions AUMN AMEX 0.43 0.45 0.40 0.43 273800 7.50%
HTBX Stock Predictions HTBX NASDAQ 0.46 0.48 0.45 0.48 769700 6.67%
WMIH Stock Predictions WMIH NASDAQ 0.72 0.77 0.70 0.75 699700 5.63%
IGC Stock Predictions IGC AMEX 0.53 0.60 0.51 0.58 992400 5.45%
MNGA Stock Predictions MNGA NASDAQ 0.38 0.41 0.38 0.40 247300 5.26%
AVGR Stock Predictions AVGR NASDAQ 0.23 0.30 0.23 0.24 5328100 4.35%
OPGN Stock Predictions OPGN NASDAQ 0.24 0.25 0.22 0.25 1069600 4.17%
ENRJ Stock Predictions ENRJ AMEX 0.26 0.28 0.25 0.27 989300 3.85%
CXRX Stock Predictions CXRX NASDAQ 0.52 0.54 0.50 0.54 470000 3.85%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.49 0.54 981400 3.85%
NIHD Stock Predictions NIHD NASDAQ 0.31 0.31 0.29 0.30 903000 3.45%
IMUC Stock Predictions IMUC AMEX 0.31 0.32 0.30 0.31 919000 3.33%
URG Stock Predictions URG AMEX 0.62 0.65 0.61 0.64 307100 3.23%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.66 0.62 0.64 456200 3.23%
GEVO Stock Predictions GEVO NASDAQ 0.63 0.65 0.62 0.64 235800 3.23%
SYN Stock Predictions SYN AMEX 0.64 0.65 0.62 0.65 888000 3.17%
PLG Stock Predictions PLG AMEX 0.32 0.33 0.32 0.33 745700 3.13%
HEB Stock Predictions HEB AMEX 0.35 0.35 0.32 0.35 1167600 2.94%
ENSV Stock Predictions ENSV AMEX 0.72 0.76 0.71 0.71 105500 2.90%
HUSA Stock Predictions HUSA AMEX 0.37 0.39 0.37 0.38 493500 2.70%
THM Stock Predictions THM AMEX 0.37 0.39 0.37 0.38 135700 2.70%
TENX Stock Predictions TENX NASDAQ 0.40 0.45 0.40 0.41 919200 2.50%
NAVB Stock Predictions NAVB AMEX 0.41 0.43 0.40 0.42 297400 2.44%