Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AGTC Stock Predictions AGTC NASDAQ 3.85 4.20 3.83 4.15 119100 7.79%
APTO Stock Predictions APTO NASDAQ 3.15 3.41 3.13 3.36 349700 7.35%
TROV Stock Predictions TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
ADMA Stock Predictions ADMA NASDAQ 4.56 5.00 4.51 4.83 303100 5.23%
AGEN Stock Predictions AGEN NASDAQ 2.07 2.18 2.07 2.15 857200 3.37%
NVAX Stock Predictions NVAX NASDAQ 1.35 1.40 1.34 1.40 3409679 2.94%
LUNA Stock Predictions LUNA NASDAQ 3.40 3.57 3.40 3.50 106129 2.34%
RMTI Stock Predictions RMTI NASDAQ 4.21 4.40 4.21 4.31 57300 2.13%
NYMX Stock Predictions NYMX NASDAQ 3.38 3.45 3.38 3.44 56844 2.08%
CLDX Stock Predictions CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
CGEN Stock Predictions CGEN NASDAQ 3.25 3.25 3.15 3.25 134600 1.56%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TROV Stock Predictions TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
CLDX Stock Predictions CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
GNCA Stock Predictions GNCA NASDAQ 0.77 0.79 0.77 0.78 148800 0.00%
IDRA Stock Predictions IDRA NASDAQ 0.99 1.03 0.93 0.98 2983700 -1.01%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.60 0.57 0.58 161900 -1.69%
AKER Stock Predictions AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
VRML Stock Predictions VRML NASDAQ 0.64 0.64 0.55 0.58 467400 -7.94%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 1.88 3.43 1.76 2.48 23202000 30.53%
GST Stock Predictions GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
GBR Stock Predictions GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
TGC Stock Predictions TGC AMEX 1.06 1.18 1.04 1.16 803000 8.41%
TRCH Stock Predictions TRCH NASDAQ 1.09 1.18 1.09 1.16 283800 6.42%
PKD Stock Predictions PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
EGY Stock Predictions EGY NYSE 2.92 3.13 2.80 3.09 1057862 6.19%
CPST Stock Predictions CPST NASDAQ 1.54 1.65 1.51 1.63 657900 5.16%
BRN Stock Predictions BRN AMEX 1.76 1.91 1.76 1.85 111400 3.93%
BLDP Stock Predictions BLDP NASDAQ 2.80 2.98 2.80 2.91 867900 3.19%
SAEX Stock Predictions SAEX NASDAQ 1.65 1.85 1.62 1.69 870100 3.05%
JONE Stock Predictions JONE NYSE 0.35 0.37 0.34 0.37 609432 2.78%
AXAS Stock Predictions AXAS NASDAQ 2.72 2.87 2.70 2.84 935100 2.53%
ENSV Stock Predictions ENSV AMEX 1.20 1.22 1.16 1.22 59600 2.52%
USEG Stock Predictions USEG NASDAQ 1.23 1.27 1.18 1.25 140600 2.46%
SDPI Stock Predictions SDPI AMEX 1.59 1.60 1.50 1.60 107400 1.27%
MCEP Stock Predictions MCEP NASDAQ 1.86 1.99 1.85 1.89 68901 1.07%
BXE Stock Predictions BXE NYSE 0.95 0.96 0.94 0.96 105400 1.05%
BTE Stock Predictions BTE NYSE 3.23 3.34 3.21 3.29 1571000 0.92%
GTE Stock Predictions GTE AMEX 3.48 3.51 3.42 3.49 1024200 0.58%
ROYT Stock Predictions ROYT NYSE 2.26 2.30 2.26 2.29 51600 0.44%
HK Stock Predictions HK NYSE 3.71 3.82 3.62 3.74 3667300 0.27%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-07-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GST Stock Predictions GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
PKD Stock Predictions PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
HGT Stock Predictions HGT NYSE 0.63 0.67 0.63 0.66 49000 3.13%
JONE Stock Predictions JONE NYSE 0.35 0.37 0.34 0.37 609432 2.78%
BXE Stock Predictions BXE NYSE 0.95 0.96 0.94 0.96 105400 1.05%
VTNR Stock Predictions VTNR NASDAQ 0.98 1.00 0.98 1.00 24800 1.01%
YUMA Stock Predictions YUMA AMEX 0.46 0.48 0.43 0.46 511300 0.00%
HUSA Stock Predictions HUSA AMEX 0.25 0.26 0.25 0.25 577000 0.00%
ESES Stock Predictions ESES NASDAQ 0.70 0.72 0.70 0.70 3900 -2.78%
IPWR Stock Predictions IPWR NASDAQ 1.00 1.00 0.96 0.96 54000 -4.00%