Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2018-10-17

Symbol Exchange Open High Low Close Volume Percent
SHLD NASDAQ 0.41 0.64 0.41 0.63 31732900 57.50%
MOSY NASDAQ 0.21 0.30 0.21 0.29 15963006 31.82%
MNGA NASDAQ 0.30 0.32 0.27 0.29 30030053 16.00%
TTNP NASDAQ 0.22 0.24 0.21 0.24 8426705 9.09%
HSGX NASDAQ 0.66 0.75 0.63 0.74 14375100 8.82%
OHGI NASDAQ 0.24 0.27 0.22 0.25 4643933 8.70%
XSPA NASDAQ 0.16 0.17 0.15 0.16 1379690 6.67%
APHB AMEX 0.34 0.34 0.31 0.34 1072233 6.25%
BPMX AMEX 0.20 0.20 0.18 0.19 2696857 5.56%
PRPO NASDAQ 0.32 0.34 0.32 0.34 1201400 3.03%
APRI NASDAQ 0.33 0.43 0.33 0.34 6835259 3.03%
RGSE NASDAQ 0.37 0.37 0.33 0.36 2913100 2.86%