Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
ICON NASDAQ 0.61 0.68 0.61 0.64 1228700 3.23%
CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
PRPO NASDAQ 0.34 0.38 0.33 0.37 571200 8.82%
GNMX NASDAQ 0.86 0.98 0.86 0.91 68900 8.33%
PRKR NASDAQ 0.75 0.77 0.72 0.77 45400 5.48%
TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
LMFA NASDAQ 0.38 0.39 0.36 0.39 270152 5.41%
ONTX NASDAQ 0.45 0.47 0.44 0.46 659839 4.55%
OPTT NASDAQ 0.77 0.85 0.75 0.82 497857 3.80%
REFR NASDAQ 0.80 0.87 0.80 0.83 8900 3.75%
AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
ICON NASDAQ 0.61 0.68 0.61 0.64 1228700 3.23%
XSPA NASDAQ 0.30 0.33 0.30 0.32 444500 3.23%
NAUH NASDAQ 0.95 0.98 0.91 0.98 10100 3.16%
APRI NASDAQ 0.37 0.39 0.36 0.38 196300 2.70%
EGLT NASDAQ 0.41 0.41 0.38 0.40 193600 2.56%
SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
ATIS NASDAQ 0.45 0.45 0.40 0.42 288700 2.44%
ONS NASDAQ 0.88 0.88 0.88 0.88 1026 2.33%
SHIP NASDAQ 0.92 0.94 0.88 0.94 214500 2.17%
CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
VVUS NASDAQ 0.74 0.77 0.74 0.75 300500 1.35%
CBAK NASDAQ 0.95 0.97 0.91 0.92 7600 1.10%
LTBR NASDAQ 0.96 0.98 0.96 0.97 139816 1.04%
FTEK NASDAQ 1.01 1.02 0.98 0.99 18900 1.02%
VTNR NASDAQ 0.98 1.00 0.98 1.00 24800 1.01%
DFFN NASDAQ 0.47 0.48 0.45 0.47 86200 0.00%
GNCA NASDAQ 0.77 0.79 0.77 0.78 148800 0.00%
EARS NASDAQ 0.29 0.29 0.26 0.28 1279900 0.00%
INPX NASDAQ 0.17 0.17 0.16 0.16 2333000 0.00%
BLRX NASDAQ 0.91 0.93 0.89 0.92 146400 0.00%
OVAS NASDAQ 0.92 0.93 0.90 0.92 131327 0.00%
RGSE NASDAQ 0.35 0.35 0.32 0.35 2707500 0.00%
WWR NASDAQ 0.38 0.39 0.36 0.38 359591 0.00%
ANY NASDAQ 0.46 0.52 0.46 0.49 187700 0.00%
MNGA NASDAQ 0.30 0.30 0.29 0.30 1612824 0.00%
IDRA NASDAQ 0.99 1.03 0.93 0.98 2983700 -1.01%
TTNP NASDAQ 0.91 0.92 0.90 0.90 13400 -1.10%
SCON NASDAQ 0.88 0.90 0.88 0.88 12300 -1.12%
CGIX NASDAQ 0.88 0.92 0.86 0.86 47100 -1.15%
ARCI NASDAQ 0.71 0.73 0.69 0.70 14500 -1.41%
MTP NASDAQ 0.72 0.72 0.68 0.69 9424 -1.43%
XGTI NASDAQ 0.65 0.67 0.65 0.66 52500 -1.49%
ABIO NASDAQ 0.59 0.60 0.57 0.58 161900 -1.69%
CDTI NASDAQ 0.60 0.60 0.56 0.56 47700 -1.75%
ACST NASDAQ 0.58 0.58 0.55 0.56 90700 -1.75%
PULM NASDAQ 0.59 0.59 0.48 0.52 2228800 -1.89%
AMDA NASDAQ 0.54 0.54 0.50 0.51 362500 -1.92%
TOPS NASDAQ 0.94 0.95 0.92 0.93 282861 -2.11%
LIFE NASDAQ 0.90 0.92 0.88 0.89 370373 -2.20%
MYSZ NASDAQ 0.87 0.88 0.83 0.85 227988 -2.30%
RWLK NASDAQ 0.80 0.85 0.79 0.79 207700 -2.47%
ESES NASDAQ 0.70 0.72 0.70 0.70 3900 -2.78%
NEON NASDAQ 0.35 0.35 0.34 0.34 55982 -2.86%
IPAS NASDAQ 0.35 0.36 0.31 0.33 141200 -2.94%
JMU NASDAQ 0.32 0.39 0.26 0.28 457662 -3.45%
RGLS NASDAQ 0.27 0.29 0.27 0.28 646100 -3.45%
CHKE NASDAQ 0.56 0.57 0.53 0.55 86000 -3.51%
EYEG NASDAQ 0.54 0.56 0.54 0.54 73600 -3.57%
CATB NASDAQ 0.84 0.84 0.79 0.79 655100 -3.66%
IPWR NASDAQ 1.00 1.00 0.96 0.96 54000 -4.00%
TWMC NASDAQ 0.95 0.97 0.93 0.93 66800 -4.12%
IPCI NASDAQ 0.45 0.46 0.45 0.45 78400 -4.26%
MBOT NASDAQ 0.69 0.69 0.67 0.67 197768 -4.29%
ADOM NASDAQ 0.70 0.70 0.66 0.66 251900 -4.35%
OHRP NASDAQ 0.21 0.21 0.20 0.20 109872 -4.76%
AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
FLKS NASDAQ 0.87 0.89 0.83 0.83 142100 -5.68%
CYTX NASDAQ 1.01 1.03 0.91 0.97 229100 -5.83%
DMPI NASDAQ 0.66 0.67 0.63 0.64 165300 -5.88%
AGRX NASDAQ 0.50 0.53 0.47 0.48 599300 -5.88%
NLST NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%
AYTU NASDAQ 0.29 0.29 0.26 0.27 852200 -6.90%
ARLZ NASDAQ 0.29 0.29 0.25 0.26 1107000 -7.14%
VRML NASDAQ 0.64 0.64 0.55 0.58 467400 -7.94%
GLBS NASDAQ 0.48 0.48 0.44 0.45 238800 -8.16%
KOOL NASDAQ 0.50 0.50 0.42 0.43 843015 -10.42%
SGLB NASDAQ 0.86 0.86 0.73 0.77 186200 -11.49%
IMNP NASDAQ 0.22 0.22 0.19 0.19 629100 -13.64%
ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
PRPO NASDAQ 0.34 0.38 0.33 0.37 571200 8.82%
GNMX NASDAQ 0.86 0.98 0.86 0.91 68900 8.33%
PRKR NASDAQ 0.75 0.77 0.72 0.77 45400 5.48%
TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
LMFA NASDAQ 0.38 0.39 0.36 0.39 270152 5.41%
ONTX NASDAQ 0.45 0.47 0.44 0.46 659839 4.55%
OPTT NASDAQ 0.77 0.85 0.75 0.82 497857 3.80%
REFR NASDAQ 0.80 0.87 0.80 0.83 8900 3.75%
AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
ICON NASDAQ 0.61 0.68 0.61 0.64 1228700 3.23%
XSPA NASDAQ 0.30 0.33 0.30 0.32 444500 3.23%
NAUH NASDAQ 0.95 0.98 0.91 0.98 10100 3.16%
APRI NASDAQ 0.37 0.39 0.36 0.38 196300 2.70%
EGLT NASDAQ 0.41 0.41 0.38 0.40 193600 2.56%
SPI NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
ATIS NASDAQ 0.45 0.45 0.40 0.42 288700 2.44%
ONS NASDAQ 0.88 0.88 0.88 0.88 1026 2.33%
SHIP NASDAQ 0.92 0.94 0.88 0.94 214500 2.17%
CLDX NASDAQ 0.51 0.55 0.51 0.52 2452400 1.96%
VVUS NASDAQ 0.74 0.77 0.74 0.75 300500 1.35%
CBAK NASDAQ 0.95 0.97 0.91 0.92 7600 1.10%
LTBR NASDAQ 0.96 0.98 0.96 0.97 139816 1.04%
FTEK NASDAQ 1.01 1.02 0.98 0.99 18900 1.02%
VTNR NASDAQ 0.98 1.00 0.98 1.00 24800 1.01%
DFFN NASDAQ 0.47 0.48 0.45 0.47 86200 0.00%
GNCA NASDAQ 0.77 0.79 0.77 0.78 148800 0.00%
EARS NASDAQ 0.29 0.29 0.26 0.28 1279900 0.00%
INPX NASDAQ 0.17 0.17 0.16 0.16 2333000 0.00%
BLRX NASDAQ 0.91 0.93 0.89 0.92 146400 0.00%
OVAS NASDAQ 0.92 0.93 0.90 0.92 131327 0.00%
RGSE NASDAQ 0.35 0.35 0.32 0.35 2707500 0.00%
WWR NASDAQ 0.38 0.39 0.36 0.38 359591 0.00%
ANY NASDAQ 0.46 0.52 0.46 0.49 187700 0.00%
MNGA NASDAQ 0.30 0.30 0.29 0.30 1612824 0.00%
IDRA NASDAQ 0.99 1.03 0.93 0.98 2983700 -1.01%
TTNP NASDAQ 0.91 0.92 0.90 0.90 13400 -1.10%
SCON NASDAQ 0.88 0.90 0.88 0.88 12300 -1.12%
CGIX NASDAQ 0.88 0.92 0.86 0.86 47100 -1.15%
ARCI NASDAQ 0.71 0.73 0.69 0.70 14500 -1.41%
MTP NASDAQ 0.72 0.72 0.68 0.69 9424 -1.43%
XGTI NASDAQ 0.65 0.67 0.65 0.66 52500 -1.49%
ABIO NASDAQ 0.59 0.60 0.57 0.58 161900 -1.69%
CDTI NASDAQ 0.60 0.60 0.56 0.56 47700 -1.75%
ACST NASDAQ 0.58 0.58 0.55 0.56 90700 -1.75%
PULM NASDAQ 0.59 0.59 0.48 0.52 2228800 -1.89%
AMDA NASDAQ 0.54 0.54 0.50 0.51 362500 -1.92%
TOPS NASDAQ 0.94 0.95 0.92 0.93 282861 -2.11%
LIFE NASDAQ 0.90 0.92 0.88 0.89 370373 -2.20%
MYSZ NASDAQ 0.87 0.88 0.83 0.85 227988 -2.30%
RWLK NASDAQ 0.80 0.85 0.79 0.79 207700 -2.47%
ESES NASDAQ 0.70 0.72 0.70 0.70 3900 -2.78%
NEON NASDAQ 0.35 0.35 0.34 0.34 55982 -2.86%
IPAS NASDAQ 0.35 0.36 0.31 0.33 141200 -2.94%
JMU NASDAQ 0.32 0.39 0.26 0.28 457662 -3.45%
RGLS NASDAQ 0.27 0.29 0.27 0.28 646100 -3.45%
CHKE NASDAQ 0.56 0.57 0.53 0.55 86000 -3.51%
EYEG NASDAQ 0.54 0.56 0.54 0.54 73600 -3.57%
CATB NASDAQ 0.84 0.84 0.79 0.79 655100 -3.66%
IPWR NASDAQ 1.00 1.00 0.96 0.96 54000 -4.00%
TWMC NASDAQ 0.95 0.97 0.93 0.93 66800 -4.12%
IPCI NASDAQ 0.45 0.46 0.45 0.45 78400 -4.26%
MBOT NASDAQ 0.69 0.69 0.67 0.67 197768 -4.29%
ADOM NASDAQ 0.70 0.70 0.66 0.66 251900 -4.35%
OHRP NASDAQ 0.21 0.21 0.20 0.20 109872 -4.76%
AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
FLKS NASDAQ 0.87 0.89 0.83 0.83 142100 -5.68%
CYTX NASDAQ 1.01 1.03 0.91 0.97 229100 -5.83%
DMPI NASDAQ 0.66 0.67 0.63 0.64 165300 -5.88%
AGRX NASDAQ 0.50 0.53 0.47 0.48 599300 -5.88%
NLST NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%
AYTU NASDAQ 0.29 0.29 0.26 0.27 852200 -6.90%
ARLZ NASDAQ 0.29 0.29 0.25 0.26 1107000 -7.14%
VRML NASDAQ 0.64 0.64 0.55 0.58 467400 -7.94%
GLBS NASDAQ 0.48 0.48 0.44 0.45 238800 -8.16%
KOOL NASDAQ 0.50 0.50 0.42 0.43 843015 -10.42%
SGLB NASDAQ 0.86 0.86 0.73 0.77 186200 -11.49%
IMNP NASDAQ 0.22 0.22 0.19 0.19 629100 -13.64%
ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%