Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-10-19

Symbol Exchange Open High Low Close Volume Percent
TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
TISA NASDAQ 0.81 0.87 0.80 0.86 11700 6.17%
LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
DELT NASDAQ 0.99 1.07 0.94 0.96 174693 3.23%
DMPI NASDAQ 0.67 0.67 0.62 0.67 57388 3.08%
AETI NASDAQ 0.66 0.75 0.66 0.68 31000 3.03%
RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
ENG NASDAQ 0.92 0.93 0.88 0.92 21272 2.22%
ADOM NASDAQ 0.51 0.53 0.50 0.51 122569 2.00%
XGTI NASDAQ 0.53 0.55 0.52 0.52 148200 1.96%
OPTT NASDAQ 0.52 0.56 0.52 0.53 198400 1.92%
DTRM NASDAQ 0.53 0.56 0.52 0.54 16731 1.89%
JAGX NASDAQ 0.54 0.55 0.51 0.55 1382572 1.85%
IPWR NASDAQ 0.57 0.59 0.57 0.58 59000 1.75%
IPCI NASDAQ 0.59 0.65 0.59 0.62 356100 1.64%
CATB NASDAQ 0.70 0.72 0.69 0.70 542241 1.45%
TNXP NASDAQ 0.73 0.80 0.70 0.72 1986000 1.41%
SSLJ NASDAQ 0.78 0.87 0.73 0.78 359100 1.30%
SHIP NASDAQ 0.88 0.90 0.86 0.86 50100 1.18%
AIPT NASDAQ 0.86 0.87 0.83 0.86 34800 1.18%
QUIK NASDAQ 0.90 0.93 0.85 0.90 66500 1.12%