Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2019-03-21

Symbol Exchange Open High Low Close Volume Percent
LIFE NASDAQ 0.53 0.61 0.51 0.56 3255290 14.29%
FLKS NASDAQ 0.41 0.55 0.40 0.45 5011720 12.50%
TOPS NASDAQ 0.84 0.94 0.82 0.92 3094560 12.20%
FCEL NASDAQ 0.32 0.34 0.32 0.34 2916496 9.68%
USEG NASDAQ 0.81 0.94 0.79 0.84 90626 7.69%
MYSZ NASDAQ 0.79 0.88 0.79 0.86 849670 7.50%
CAPR NASDAQ 0.54 0.61 0.54 0.59 209648 7.27%
AMR NASDAQ 0.30 0.33 0.29 0.32 1422712 6.67%
SSLJ NASDAQ 0.46 0.50 0.45 0.50 77974 6.38%
IGLD NASDAQ 0.59 0.63 0.58 0.61 229848 5.17%
MCEP NASDAQ 0.89 0.90 0.86 0.90 49025 4.65%
BLRX NASDAQ 0.44 0.48 0.44 0.46 2683449 4.55%
ESEA NASDAQ 0.63 0.75 0.63 0.69 614980 4.55%
AMCN NASDAQ 0.46 0.47 0.45 0.47 36267 4.44%
SNSS NASDAQ 0.93 0.96 0.90 0.96 328532 4.35%
DMPI NASDAQ 0.49 0.51 0.42 0.51 363964 4.08%
AKAO NASDAQ 0.55 0.60 0.54 0.56 2189741 3.70%
LTBR NASDAQ 0.59 0.64 0.59 0.61 859641 3.39%
JAGX NASDAQ 0.31 0.34 0.25 0.33 20425772 3.13%
ADOM NASDAQ 0.39 0.40 0.37 0.40 514312 2.56%
EYEG NASDAQ 0.40 0.43 0.39 0.40 275599 2.56%
NVCN NASDAQ 0.53 0.56 0.46 0.47 12060880 2.17%
HEBT NASDAQ 0.85 1.01 0.85 0.98 53053 2.08%
ADXS NASDAQ 0.48 0.50 0.48 0.49 2223058 2.08%
PSTI NASDAQ 0.98 1.00 0.96 1.00 148126 2.04%
NVMM NASDAQ 0.70 0.70 0.66 0.70 88400 1.45%
HAIR NASDAQ 0.70 0.73 0.65 0.71 824642 1.43%
BLPH NASDAQ 0.72 0.74 0.71 0.73 288842 1.39%
NNDM NASDAQ 0.78 0.79 0.74 0.77 61094 1.32%
APVO NASDAQ 0.89 0.89 0.81 0.84 993937 1.20%
MOXC NASDAQ 0.88 0.89 0.81 0.85 68936 1.19%
SPEX NASDAQ 0.88 0.89 0.85 0.86 48173 1.18%
KGJI NASDAQ 0.88 0.88 0.84 0.86 20930 1.18%