Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-07-13

Symbol Exchange Open High Low Close Volume Percent
GNMX NASDAQ 1.00 1.00 0.95 0.97 43700 870.00%
ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
TTNP NASDAQ 0.82 0.89 0.81 0.88 44800 3.53%
ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%
LMFA NASDAQ 0.43 0.46 0.39 0.41 1030600 2.50%
ANY NASDAQ 0.42 0.50 0.41 0.46 766200 2.22%
SHIP NASDAQ 0.91 0.93 0.91 0.93 104200 2.20%
LTBR NASDAQ 0.97 0.98 0.96 0.98 118100 2.08%
CDTI NASDAQ 0.63 0.63 0.61 0.61 143900 1.67%
MBOT NASDAQ 0.72 0.74 0.71 0.73 62800 1.39%
CLRB NASDAQ 0.70 0.74 0.70 0.74 132500 1.37%
BLRX NASDAQ 0.95 0.95 0.90 0.93 261300 1.09%
OVAS NASDAQ 0.93 0.95 0.93 0.94 23200 1.08%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-07-13

Symbol Exchange Open High Low Close Volume Percent
CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
NAVB AMEX 0.20 0.22 0.20 0.21 139600 5.00%
ARLZ NASDAQ 0.28 0.30 0.28 0.29 553000 3.57%
ABIO NASDAQ 0.57 0.61 0.55 0.60 244300 3.45%
AUMN AMEX 0.30 0.34 0.30 0.30 278200 3.45%
IDXG NASDAQ 0.94 0.96 0.92 0.95 496500 3.26%
AMMA NASDAQ 0.33 0.33 0.30 0.32 867900 3.23%
PRPO NASDAQ 0.33 0.34 0.33 0.34 108200 3.03%
NEON NASDAQ 0.35 0.36 0.34 0.35 95500 2.94%
EGLT NASDAQ 0.39 0.43 0.39 0.40 501700 2.56%