Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-08-13

Symbol Exchange Open High Low Close Volume Percent
RSLS NASDAQ 0.14 0.16 0.11 0.13 38361300 30.00%
MTP NASDAQ 0.52 0.65 0.52 0.64 20700 23.08%
ARLZ NASDAQ 0.06 0.09 0.06 0.07 20769300 16.67%
ESES NASDAQ 0.62 0.67 0.57 0.62 40600 10.71%
XGTI NASDAQ 0.59 0.65 0.57 0.63 191662 10.53%
INPX NASDAQ 0.12 0.12 0.11 0.12 1002500 9.09%
NCTY NASDAQ 0.98 1.02 0.89 0.99 20300 7.61%
MNGA NASDAQ 0.29 0.31 0.28 0.29 4312200 7.41%
OHRP NASDAQ 0.15 0.16 0.15 0.16 135600 6.67%
ALT NASDAQ 0.33 0.33 0.32 0.33 199468 6.45%
DFFN NASDAQ 0.37 0.37 0.34 0.37 48200 5.71%
EARS NASDAQ 0.28 0.28 0.25 0.26 441900 4.00%
OHGI NASDAQ 0.29 0.30 0.28 0.29 395300 3.57%
FLKS NASDAQ 0.63 0.77 0.56 0.65 3511200 3.17%
BLPH NASDAQ 0.62 0.66 0.62 0.65 1191900 3.17%
OESX NASDAQ 0.98 1.00 0.95 0.98 49900 3.16%
CGIX NASDAQ 0.95 1.00 0.93 0.98 86934 3.16%
VVUS NASDAQ 0.62 0.68 0.62 0.67 99371 3.08%
IPWR NASDAQ 0.72 0.74 0.68 0.72 136900 2.86%
PRPO NASDAQ 0.46 0.47 0.43 0.44 666500 2.33%
BLRX NASDAQ 0.89 0.95 0.87 0.90 1189300 2.27%
SGLB NASDAQ 0.92 0.92 0.89 0.90 27400 2.27%
SAEX NASDAQ 0.56 0.60 0.54 0.56 156800 1.82%
OPTT NASDAQ 0.68 0.70 0.67 0.69 104400 1.47%
PXS NASDAQ 0.90 0.90 0.81 0.86 27600 1.18%
SHIP NASDAQ 0.91 0.99 0.91 0.96 304700 1.05%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-08-13

Symbol Exchange Open High Low Close Volume Percent
RSLS NASDAQ 0.14 0.16 0.11 0.13 38361300 30.00%
ARLZ NASDAQ 0.06 0.09 0.06 0.07 20769300 16.67%
XGTI NASDAQ 0.59 0.65 0.57 0.63 191662 10.53%
INPX NASDAQ 0.12 0.12 0.11 0.12 1002500 9.09%
MNGA NASDAQ 0.29 0.31 0.28 0.29 4312200 7.41%
OHRP NASDAQ 0.15 0.16 0.15 0.16 135600 6.67%
DPW AMEX 0.48 0.48 0.46 0.48 858300 6.67%
ALT NASDAQ 0.33 0.33 0.32 0.33 199468 6.45%
EARS NASDAQ 0.28 0.28 0.25 0.26 441900 4.00%
OHGI NASDAQ 0.29 0.30 0.28 0.29 395300 3.57%
CVRS AMEX 0.95 0.97 0.88 0.95 958500 3.26%
FLKS NASDAQ 0.63 0.77 0.56 0.65 3511200 3.17%
BLPH NASDAQ 0.62 0.66 0.62 0.65 1191900 3.17%
CGIX NASDAQ 0.95 1.00 0.93 0.98 86934 3.16%
VVUS NASDAQ 0.62 0.68 0.62 0.67 99371 3.08%
NNVC AMEX 0.35 0.35 0.32 0.35 90200 2.94%
IPWR NASDAQ 0.72 0.74 0.68 0.72 136900 2.86%
PRPO NASDAQ 0.46 0.47 0.43 0.44 666500 2.33%
BLRX NASDAQ 0.89 0.95 0.87 0.90 1189300 2.27%
SAEX NASDAQ 0.56 0.60 0.54 0.56 156800 1.82%