Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
HEBT NASDAQ 0.66 0.70 0.59 0.70 26225 14.75%
MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
AMTX NASDAQ 0.66 0.74 0.60 0.65 19240 8.33%
DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
ATIS NASDAQ 0.19 0.19 0.17 0.19 41845 5.56%
OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
DARE NASDAQ 0.70 0.75 0.70 0.75 64013 4.17%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
ABIO NASDAQ 0.52 0.53 0.50 0.52 47666 4.00%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
NVFY NASDAQ 0.77 0.85 0.77 0.80 27704 3.90%
CYCC NASDAQ 0.82 0.84 0.78 0.84 18810 3.70%
SHIP NASDAQ 0.63 0.63 0.55 0.62 64453 3.33%
ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
RTTR NASDAQ 0.76 0.80 0.76 0.79 42267 2.60%
JMU NASDAQ 0.78 0.85 0.77 0.80 23212 2.56%
GURE NASDAQ 0.79 0.83 0.77 0.83 87441 2.47%
AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
RVLT NASDAQ 0.58 0.62 0.58 0.59 91096 1.72%
CIDM NASDAQ 0.74 0.79 0.71 0.75 13029 1.35%
KGJI NASDAQ 0.78 0.82 0.78 0.80 39151 1.27%
OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
PETZ NASDAQ 0.81 0.82 0.80 0.81 12542 1.25%
STRM NASDAQ 0.82 0.87 0.80 0.82 15374 1.23%
CETX NASDAQ 0.82 0.83 0.72 0.82 145428 1.23%
CTHR NASDAQ 0.89 0.90 0.88 0.90 22444 1.12%