This is a list of 20 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.
Last Trading Date: 2015-09-16
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
XCO Stock Predictions | XCO | NYSE | 0.76 | 0.95 | 0.74 | 0.95 | 2567900 | 30.14% |
JOEZ Stock Predictions | JOEZ | NASDAQ | 0.21 | 0.27 | 0.21 | 0.26 | 1948400 | 23.81% |
AXU Stock Predictions | AXU | AMEX | 0.35 | 0.41 | 0.34 | 0.41 | 460200 | 20.59% |
DXM Stock Predictions | DXM | NASDAQ | 0.29 | 0.32 | 0.28 | 0.31 | 431600 | 14.81% |
MHR Stock Predictions | MHR | NYSE | 0.54 | 0.59 | 0.50 | 0.57 | 17053900 | 14.00% |
ATEC Stock Predictions | ATEC | NASDAQ | 0.44 | 0.52 | 0.44 | 0.49 | 421300 | 13.95% |
ASTI Stock Predictions | ASTI | NASDAQ | 0.25 | 0.27 | 0.22 | 0.27 | 2546000 | 12.50% |
MUX Stock Predictions | MUX | NYSE | 0.84 | 0.91 | 0.82 | 0.91 | 921200 | 12.35% |
GDP Stock Predictions | GDP | NYSE | 0.73 | 0.82 | 0.68 | 0.77 | 1693100 | 11.59% |
WRES Stock Predictions | WRES | NASDAQ | 0.52 | 0.59 | 0.52 | 0.59 | 651900 | 11.32% |
GPL Stock Predictions | GPL | AMEX | 0.38 | 0.41 | 0.38 | 0.41 | 520600 | 10.81% |
MTL.P Stock Predictions | MTL.P | NYSE | 0.28 | 0.33 | 0.25 | 0.32 | 229600 | 10.34% |
BIOD Stock Predictions | BIOD | NASDAQ | 0.73 | 0.78 | 0.69 | 0.77 | 810500 | 10.00% |
OIB.C Stock Predictions | OIB.C | NYSE | 0.75 | 0.88 | 0.75 | 0.88 | 522200 | 10.00% |
OIBR Stock Predictions | OIBR | NYSE | 0.81 | 0.88 | 0.80 | 0.88 | 2731100 | 10.00% |
GSS Stock Predictions | GSS | AMEX | 0.20 | 0.24 | 0.20 | 0.22 | 1163800 | 10.00% |
DRYS Stock Predictions | DRYS | NASDAQ | 0.22 | 0.26 | 0.21 | 0.24 | 9792600 | 9.09% |
HMY Stock Predictions | HMY | NYSE | 0.80 | 0.85 | 0.79 | 0.85 | 4459900 | 8.97% |
RBY Stock Predictions | RBY | AMEX | 0.74 | 0.80 | 0.74 | 0.79 | 683600 | 8.22% |
VRNG Stock Predictions | VRNG | NASDAQ | 0.62 | 0.66 | 0.61 | 0.66 | 838400 | 8.20% |