Worst Penny Stocks Today


This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TMQ Stock Predictions TMQ AMEX 1.06 1.08 0.10 0.10 298042 -90.57%
NLST Stock Predictions NLST NASDAQ 0.63 0.63 0.58 0.60 4683800 -28.57%
RTNB Stock Predictions RTNB NASDAQ 0.69 0.71 0.41 0.60 537500 -22.08%
TNDM Stock Predictions TNDM NASDAQ 0.73 0.74 0.62 0.62 919014 -15.07%
LINU Stock Predictions LINU NASDAQ 0.27 0.29 0.22 0.23 3074700 -14.81%
JONE Stock Predictions JONE NYSE 1.18 1.23 1.00 1.05 776800 -12.50%
WAC Stock Predictions WAC NYSE 0.35 0.35 0.30 0.31 623096 -11.43%
BW Stock Predictions BW NYSE 2.50 2.50 2.15 2.17 6345900 -11.43%
GIGA Stock Predictions GIGA NASDAQ 0.70 0.70 0.63 0.63 57000 -11.27%
RELY Stock Predictions RELY NASDAQ 1.75 1.85 1.60 1.60 183200 -11.11%
LEJU Stock Predictions LEJU NYSE 1.67 1.75 1.50 1.53 175400 -11.05%
BBOX Stock Predictions BBOX NASDAQ 3.85 3.90 3.35 3.35 439700 -10.67%
BAA Stock Predictions BAA AMEX 0.29 0.31 0.25 0.27 369800 -10.00%
STAF Stock Predictions STAF NASDAQ 0.60 0.60 0.54 0.55 167100 -9.84%
SDRL Stock Predictions SDRL NYSE 0.30 0.30 0.28 0.28 4914300 -9.68%
AMPE Stock Predictions AMPE AMEX 0.41 0.41 0.38 0.38 422980 -9.52%
XGTI Stock Predictions XGTI NASDAQ 1.98 2.00 1.82 1.83 668716 -9.41%
NBEV Stock Predictions NBEV NASDAQ 4.26 4.45 3.94 4.00 513900 -9.30%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.20 0.18 0.20 1238897 -9.09%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.68 0.61 0.61 207100 -8.96%
EBIO Stock Predictions EBIO NASDAQ 1.21 1.23 1.05 1.12 488400 -8.94%
ROKA Stock Predictions ROKA NASDAQ 2.29 2.50 1.83 2.01 392000 -8.64%
AMRS Stock Predictions AMRS NASDAQ 2.23 2.24 1.86 2.02 1104998 -8.60%
IDXG Stock Predictions IDXG NASDAQ 1.35 1.36 1.21 1.29 7928100 -8.51%
RSYS Stock Predictions RSYS NASDAQ 1.52 1.53 1.40 1.40 472600 -8.50%
RAVE Stock Predictions RAVE NASDAQ 1.60 1.75 1.42 1.56 214800 -8.24%
UAN Stock Predictions UAN NYSE 3.09 3.15 2.85 2.86 501814 -8.04%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.23 965500 -8.00%
MBII Stock Predictions MBII NASDAQ 1.00 1.00 0.85 0.93 180600 -7.92%
SSC Stock Predictions SSC NASDAQ 1.64 1.64 1.46 1.46 143500 -7.59%
CETX Stock Predictions CETX NASDAQ 3.02 3.04 2.71 2.82 431100 -7.54%
PERF Stock Predictions PERF NASDAQ 1.37 1.48 1.27 1.27 57600 -7.30%
CLD Stock Predictions CLD NYSE 3.13 3.17 2.93 2.93 809400 -7.28%
OSG Stock Predictions OSG NYSE 2.17 2.27 1.98 2.05 743800 -7.24%
PMTS Stock Predictions PMTS NASDAQ 1.20 1.20 1.05 1.05 470300 -7.08%
FNJN Stock Predictions FNJN NASDAQ 2.41 2.50 2.27 2.27 259800 -6.97%
NADL Stock Predictions NADL NYSE 1.51 1.54 1.38 1.41 183300 -6.62%
SB Stock Predictions SB NYSE 2.93 2.98 2.73 2.75 663700 -6.46%
IBIO Stock Predictions IBIO AMEX 0.29 0.32 0.29 0.29 184400 -6.45%
BPMX Stock Predictions BPMX AMEX 0.31 0.32 0.28 0.29 1205300 -6.45%
UNXL Stock Predictions UNXL NASDAQ 0.30 0.31 0.27 0.29 787468 -6.45%
CSLT Stock Predictions CSLT NYSE 3.90 3.95 3.20 3.65 1069600 -6.41%
TRX Stock Predictions TRX AMEX 0.47 0.48 0.44 0.44 316774 -6.38%
AEHR Stock Predictions AEHR NASDAQ 2.94 3.03 2.78 2.81 124810 -6.33%
ARDX Stock Predictions ARDX NASDAQ 4.70 4.72 4.40 4.45 311382 -6.32%
REXX Stock Predictions REXX NASDAQ 2.33 2.38 2.20 2.24 92600 -6.28%
AST Stock Predictions AST AMEX 3.15 3.18 2.95 3.00 127826 -6.25%
ECT Stock Predictions ECT NYSE 2.35 2.35 2.10 2.25 71900 -6.25%
RKDA Stock Predictions RKDA NASDAQ 0.48 0.48 0.43 0.45 59800 -6.25%
HOS Stock Predictions HOS NYSE 2.68 2.74 2.57 2.57 353600 -5.86%
TAT Stock Predictions TAT AMEX 0.82 0.95 0.80 0.82 53190 -5.75%
TISA Stock Predictions TISA NASDAQ 1.25 1.25 1.09 1.16 155079 -5.69%
WLB Stock Predictions WLB NASDAQ 2.31 2.35 2.15 2.19 496220 -5.60%
SMRT Stock Predictions SMRT NASDAQ 1.10 1.22 1.09 1.18 1034500 -5.60%
BSTG Stock Predictions BSTG NASDAQ 0.36 0.36 0.33 0.34 1012600 -5.56%
GALE Stock Predictions GALE NASDAQ 0.35 0.36 0.34 0.34 209500 -5.56%
CAMT Stock Predictions CAMT NASDAQ 4.49 4.53 4.27 4.28 190800 -5.52%
PRKR Stock Predictions PRKR NASDAQ 2.02 2.04 1.85 1.90 177400 -5.47%
ONTX Stock Predictions ONTX NASDAQ 1.73 1.73 1.53 1.56 96300 -5.45%
IFON Stock Predictions IFON NASDAQ 0.35 0.37 0.34 0.35 124200 -5.41%

Get our free Penny Stocks 2017 app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: