Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PAVM Stock Predictions PAVM NASDAQ 1.82 1.87 1.76 1.83 635400 -27.95%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
CPAH Stock Predictions CPAH NASDAQ 4.69 4.79 3.92 4.08 240100 -14.11%
MNGA Stock Predictions MNGA NASDAQ 4.19 4.19 3.53 3.58 582300 -13.73%
SGRP Stock Predictions SGRP NASDAQ 1.60 1.64 1.42 1.44 520400 -12.73%
WPCS Stock Predictions WPCS NASDAQ 1.14 1.25 1.05 1.05 975834 -11.76%
DYNT Stock Predictions DYNT NASDAQ 3.25 3.25 2.90 2.90 62400 -10.77%
ALN Stock Predictions ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
NDRO Stock Predictions NDRO NYSE 3.55 3.55 3.20 3.23 176700 -10.28%
RUBI Stock Predictions RUBI NYSE 2.24 2.28 1.98 2.01 1125900 -10.27%
JRJR Stock Predictions JRJR AMEX 0.20 0.20 0.17 0.18 118500 -10.00%
AMTX Stock Predictions AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
CPHI Stock Predictions CPHI AMEX 0.40 0.41 0.33 0.37 1202548 -9.76%
RCON Stock Predictions RCON NASDAQ 2.85 2.86 2.50 2.61 1477400 -9.69%
CVO Stock Predictions CVO NASDAQ 1.31 1.31 1.15 1.18 1308800 -9.23%
GNC Stock Predictions GNC NYSE 4.85 5.02 4.61 4.78 12899600 -9.13%
SNMX Stock Predictions SNMX NASDAQ 1.38 1.43 1.25 1.26 187900 -8.70%
TCON Stock Predictions TCON NASDAQ 3.10 3.15 2.60 2.80 891204 -8.20%
ZSAN Stock Predictions ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
HHS Stock Predictions HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
MICT Stock Predictions MICT NASDAQ 1.29 1.29 1.16 1.19 450000 -7.75%
CGEN Stock Predictions CGEN NASDAQ 3.40 3.40 2.90 3.00 330400 -7.69%
HEB Stock Predictions HEB AMEX 0.52 0.53 0.47 0.49 1031700 -7.55%
AQB Stock Predictions AQB NASDAQ 3.05 3.05 2.75 2.79 237500 -7.31%
NURO Stock Predictions NURO NASDAQ 2.04 2.07 1.91 1.93 759200 -7.21%
RMGN Stock Predictions RMGN NASDAQ 1.17 1.28 1.08 1.09 508600 -6.84%
OAKS Stock Predictions OAKS NYSE 3.98 3.98 3.61 3.61 675900 -6.48%
ONTX Stock Predictions ONTX NASDAQ 1.92 1.94 1.66 1.77 241300 -6.35%
NXTD Stock Predictions NXTD NASDAQ 2.48 2.56 2.29 2.40 1457100 -6.25%
ICON Stock Predictions ICON NASDAQ 1.60 1.61 1.50 1.52 3667800 -6.17%
MARA Stock Predictions MARA NASDAQ 3.87 3.87 3.50 3.50 1352300 -6.17%
LEDS Stock Predictions LEDS NASDAQ 5.45 5.45 4.62 4.79 216200 -6.08%
AYTU Stock Predictions AYTU NASDAQ 3.61 3.63 3.16 3.41 87300 -6.06%
EMAN Stock Predictions EMAN AMEX 1.85 1.90 1.55 1.55 617700 -6.06%
UAMY Stock Predictions UAMY AMEX 0.32 0.33 0.31 0.31 116408 -6.06%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
NNA Stock Predictions NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
XPLR Stock Predictions XPLR NASDAQ 2.80 2.80 2.45 2.64 285802 -5.71%
ITUS Stock Predictions ITUS NASDAQ 4.52 4.52 4.17 4.25 1083600 -5.56%
WTT Stock Predictions WTT AMEX 2.35 2.37 2.22 2.22 52497 -5.53%
TIK Stock Predictions TIK AMEX 3.20 3.25 2.95 3.05 64323 -5.28%
DFBG Stock Predictions DFBG NASDAQ 1.06 1.11 1.00 1.08 73700 -5.26%
DELT Stock Predictions DELT NASDAQ 1.70 1.76 1.60 1.62 106700 -5.26%
LPCN Stock Predictions LPCN NASDAQ 1.43 1.44 1.30 1.36 1055700 -4.90%
YANG Stock Predictions YANG AMEX 4.20 4.22 4.11 4.11 960616 -4.86%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
VII Stock Predictions VII AMEX 0.41 0.44 0.40 0.40 618996 -4.76%
SYNC Stock Predictions SYNC NASDAQ 2.10 2.10 1.95 2.00 359601 -4.76%
MTSL Stock Predictions MTSL NASDAQ 2.07 2.09 1.93 2.00 169100 -4.76%
GEN Stock Predictions GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
WAC Stock Predictions WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
CREG Stock Predictions CREG NASDAQ 2.98 3.02 2.81 2.85 302700 -4.68%
ISR Stock Predictions ISR AMEX 0.40 0.43 0.40 0.41 51900 -4.65%
CADC Stock Predictions CADC NASDAQ 4.50 4.75 4.20 4.30 52200 -4.44%
NCTY Stock Predictions NCTY NASDAQ 1.15 1.15 1.06 1.08 520000 -4.42%
CHCI Stock Predictions CHCI NASDAQ 1.85 1.88 1.71 1.73 75400 -4.42%
USAU Stock Predictions USAU NASDAQ 2.55 2.60 2.25 2.39 666295 -4.40%
APRN Stock Predictions APRN NYSE 3.20 3.27 3.02 3.06 2701900 -4.38%
TOPS Stock Predictions TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%

Get our free Penny Stocks 2017 app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: