Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
ROKA Stock Predictions ROKA NASDAQ 1.76 1.77 1.43 1.53 973600 -13.56%
TCCO Stock Predictions TCCO NASDAQ 4.80 4.85 4.20 4.25 55800 -12.37%
MCF Stock Predictions MCF AMEX 4.68 4.68 4.09 4.11 194598 -11.23%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
YECO Stock Predictions YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
HEBT Stock Predictions HEBT NASDAQ 3.40 3.61 3.07 3.24 391430 -9.24%
ONP Stock Predictions ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
KLDX Stock Predictions KLDX AMEX 3.54 3.54 3.16 3.22 1711272 -8.52%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
SHOS Stock Predictions SHOS NASDAQ 1.80 1.90 1.70 1.70 440700 -8.11%
MYO Stock Predictions MYO AMEX 3.56 3.58 3.25 3.25 75700 -7.93%
REED Stock Predictions REED AMEX 1.90 1.90 1.70 1.75 96400 -7.89%
SYNC Stock Predictions SYNC NASDAQ 2.60 2.63 2.30 2.40 280900 -7.69%
LBIX Stock Predictions LBIX NASDAQ 2.16 2.24 1.90 2.09 868378 -7.52%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
FBIO Stock Predictions FBIO NASDAQ 4.36 4.36 3.95 3.98 269200 -7.23%
EVAR Stock Predictions EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
HOS Stock Predictions HOS NYSE 3.34 3.41 3.19 3.19 524850 -7.00%
GNUS Stock Predictions GNUS NASDAQ 3.50 3.55 3.25 3.25 101088 -6.88%
QUIK Stock Predictions QUIK NASDAQ 1.63 1.63 1.47 1.51 231300 -6.79%
VCEL Stock Predictions VCEL NASDAQ 4.50 4.55 4.20 4.20 720900 -6.67%
TYME Stock Predictions TYME NASDAQ 4.04 4.24 3.96 4.00 80000 -6.54%
CVO Stock Predictions CVO NASDAQ 1.73 1.73 1.50 1.59 99700 -6.47%
ARDM Stock Predictions ARDM NASDAQ 5.18 5.28 4.90 4.93 169000 -6.45%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
CIE Stock Predictions CIE NYSE 1.12 1.12 1.03 1.04 168300 -6.31%
VTGN Stock Predictions VTGN NASDAQ 1.12 1.12 0.99 1.06 112900 -6.19%
IDXG Stock Predictions IDXG NASDAQ 1.46 1.46 1.34 1.37 2386040 -6.16%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
CATS Stock Predictions CATS NASDAQ 3.81 3.89 3.57 3.61 96700 -5.99%
BCRX Stock Predictions BCRX NASDAQ 5.11 5.11 4.75 4.80 1236400 -5.88%
LINU Stock Predictions LINU NASDAQ 2.32 2.43 2.06 2.10 1493644 -5.83%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
IFON Stock Predictions IFON NASDAQ 1.57 1.58 1.48 1.49 53021 -5.70%
ITUS Stock Predictions ITUS NASDAQ 2.55 2.58 2.42 2.44 253823 -5.43%
AUG Stock Predictions AUG AMEX 1.81 1.88 1.74 1.75 205500 -5.41%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
NVCN Stock Predictions NVCN NASDAQ 1.53 1.55 1.46 1.47 116600 -5.16%
MBII Stock Predictions MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
RGSE Stock Predictions RGSE NASDAQ 2.33 2.36 2.20 2.23 1010342 -5.11%
WPRT Stock Predictions WPRT NASDAQ 3.78 3.78 3.54 3.55 1326900 -5.08%
PBMD Stock Predictions PBMD NASDAQ 2.34 2.45 2.22 2.24 148800 -5.08%
DWSN Stock Predictions DWSN NASDAQ 4.55 4.55 4.33 4.33 59300 -5.04%
AXU Stock Predictions AXU AMEX 1.38 1.38 1.31 1.32 402300 -5.04%
INFI Stock Predictions INFI NASDAQ 2.43 2.45 2.26 2.28 2123574 -5.00%
TA Stock Predictions TA NASDAQ 5.10 5.10 4.75 4.80 203300 -4.95%
STAF Stock Predictions STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
BNTC Stock Predictions BNTC NASDAQ 2.67 2.71 2.43 2.54 56000 -4.87%
EGAN Stock Predictions EGAN NASDAQ 3.15 3.25 2.95 3.00 142200 -4.76%
ALQA Stock Predictions ALQA NASDAQ 3.41 3.63 3.21 3.24 90100 -4.71%
ICD Stock Predictions ICD NYSE 3.52 3.52 3.28 3.33 129436 -4.58%
CAPR Stock Predictions CAPR NASDAQ 2.24 2.39 2.10 2.30 416500 -4.56%
SACH Stock Predictions SACH AMEX 4.35 4.35 4.12 4.18 54900 -4.35%
WFT Stock Predictions WFT NYSE 3.71 3.71 3.49 3.54 43690600 -4.32%

Get our free Penny Stocks 2017 app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: