Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
ACET Stock Predictions ACET NASDAQ 3.20 3.25 2.60 2.66 7401600 -64.05%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
SHOS Stock Predictions SHOS NASDAQ 2.90 2.90 2.00 2.15 970200 -33.85%
HMNY Stock Predictions HMNY NASDAQ 2.48 2.65 2.12 2.55 43984700 -33.42%
PIR Stock Predictions PIR NYSE 2.94 2.96 2.69 2.73 7472600 -21.10%
LLIT Stock Predictions LLIT NASDAQ 2.59 2.65 2.02 2.16 216200 -16.92%
VLRX Stock Predictions VLRX NASDAQ 2.04 2.14 1.75 1.77 233900 -15.71%
TRCH Stock Predictions TRCH NASDAQ 1.15 1.17 1.12 1.15 987400 -13.53%
DRRX Stock Predictions DRRX NASDAQ 2.45 2.50 1.93 2.14 2059000 -13.36%
IZEA Stock Predictions IZEA NASDAQ 3.17 3.18 2.71 2.77 570500 -12.62%
XSPA Stock Predictions XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
NBEV Stock Predictions NBEV NASDAQ 1.90 1.90 1.72 1.73 1012400 -9.42%
XELA Stock Predictions XELA NASDAQ 4.95 5.03 4.55 4.59 347400 -8.75%
UPL Stock Predictions UPL NASDAQ 3.28 3.33 2.84 2.98 5897000 -8.59%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
CHEK Stock Predictions CHEK NASDAQ 4.50 4.50 3.85 4.00 59800 -8.26%
NNVC Stock Predictions NNVC AMEX 0.83 0.84 0.78 0.78 54000 -8.24%
ARDM Stock Predictions ARDM NASDAQ 1.70 1.75 1.50 1.57 123500 -8.19%
JRJC Stock Predictions JRJC NASDAQ 2.52 2.54 2.28 2.30 97200 -8.00%
CNET Stock Predictions CNET NASDAQ 3.41 3.60 3.00 3.11 1941800 -7.99%
KOOL Stock Predictions KOOL NASDAQ 1.79 1.79 1.58 1.64 166300 -7.87%
PEIX Stock Predictions PEIX NASDAQ 3.85 3.90 3.50 3.60 678400 -7.69%
OCX Stock Predictions OCX AMEX 2.70 2.70 2.45 2.50 51300 -7.41%
NURO Stock Predictions NURO NASDAQ 1.61 1.61 1.40 1.45 420300 -7.05%
MBII Stock Predictions MBII NASDAQ 1.71 1.87 1.70 1.72 658200 -7.03%
CPSS Stock Predictions CPSS NASDAQ 3.61 3.70 3.49 3.64 178800 -6.91%
CRK Stock Predictions CRK NYSE 5.40 5.50 4.90 4.95 779961 -6.78%
SSI Stock Predictions SSI NYSE 3.00 3.00 2.75 2.80 438200 -6.67%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
QTNT Stock Predictions QTNT NASDAQ 4.81 4.82 4.46 4.49 204700 -6.46%
BDR Stock Predictions BDR AMEX 1.23 1.23 1.11 1.16 116800 -6.45%
EPE Stock Predictions EPE NYSE 1.87 1.96 1.72 1.74 1548908 -6.45%
DPW Stock Predictions DPW AMEX 1.12 1.14 0.99 1.03 3029200 -6.36%
EDGE Stock Predictions EDGE NASDAQ 1.31 1.32 1.15 1.20 2076400 -6.25%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
VTGN Stock Predictions VTGN NASDAQ 1.17 1.19 1.00 1.08 311400 -6.09%
SRRA Stock Predictions SRRA NASDAQ 2.01 2.02 1.86 1.88 312200 -6.00%
AMRN Stock Predictions AMRN NASDAQ 3.15 3.21 2.98 2.99 4355300 -5.97%
MN Stock Predictions MN NYSE 3.35 3.40 3.10 3.15 68200 -5.97%
IMDZ Stock Predictions IMDZ NASDAQ 3.85 3.90 3.63 3.65 379000 -5.93%
ONVO Stock Predictions ONVO NASDAQ 1.20 1.28 1.10 1.12 1065800 -5.88%
BCRX Stock Predictions BCRX NASDAQ 5.10 5.14 4.81 4.84 587800 -5.84%
SN Stock Predictions SN NYSE 4.01 4.08 3.71 3.72 3188100 -5.82%
RGSE Stock Predictions RGSE NASDAQ 1.04 1.05 0.94 0.98 256900 -5.77%
ARQL Stock Predictions ARQL NASDAQ 3.11 3.19 2.92 2.95 1079800 -5.75%
BWEN Stock Predictions BWEN NASDAQ 3.16 3.19 2.92 2.97 74400 -5.71%
RESN Stock Predictions RESN NASDAQ 3.88 3.88 3.62 3.67 182600 -5.66%
CXRX Stock Predictions CXRX NASDAQ 0.52 0.52 0.49 0.50 82800 -5.66%
MARA Stock Predictions MARA NASDAQ 1.42 1.44 1.32 1.35 743900 -5.59%
QUIK Stock Predictions QUIK NASDAQ 1.63 1.63 1.51 1.53 98400 -5.56%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
PME Stock Predictions PME NASDAQ 3.94 3.97 3.75 3.75 81200 -5.54%
INO Stock Predictions INO NASDAQ 4.91 4.94 4.63 4.63 1006600 -5.51%
AEHR Stock Predictions AEHR NASDAQ 2.57 2.66 2.42 2.43 78900 -5.45%
SEED Stock Predictions SEED NASDAQ 0.75 0.75 0.70 0.70 277700 -5.41%
SITO Stock Predictions SITO NASDAQ 4.11 4.14 3.85 3.89 93100 -5.35%
WWR Stock Predictions WWR NASDAQ 0.57 0.59 0.53 0.54 308600 -5.26%
AMTX Stock Predictions AMTX NASDAQ 1.90 1.91 1.73 1.80 108700 -5.26%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: