Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%
CHKE Stock Predictions CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
JOB Stock Predictions JOB AMEX 2.31 2.35 2.00 2.00 81769 -19.68%
SDRL Stock Predictions SDRL NYSE 0.32 0.33 0.30 0.30 14863542 -16.67%
SHOS Stock Predictions SHOS NASDAQ 2.20 2.20 1.80 1.80 418379 -16.28%
SN Stock Predictions SN NYSE 3.52 3.59 3.16 3.17 6450562 -14.78%
ARGS Stock Predictions ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
ERN Stock Predictions ERN AMEX 3.10 3.10 2.35 2.70 409673 -14.29%
VTGN Stock Predictions VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
HGT Stock Predictions HGT NYSE 0.74 0.74 0.65 0.66 130885 -12.00%
UPL Stock Predictions UPL NASDAQ 2.98 2.99 2.56 2.63 5513773 -11.74%
HMNY Stock Predictions HMNY NASDAQ 2.46 2.55 2.23 2.27 10603129 -10.98%
JONE Stock Predictions JONE NYSE 0.68 0.68 0.61 0.63 995781 -10.00%
HTBX Stock Predictions HTBX NASDAQ 1.19 1.20 1.10 1.11 288132 -9.02%
CEI Stock Predictions CEI AMEX 0.70 0.70 0.60 0.61 946498 -8.96%
CGIX Stock Predictions CGIX NASDAQ 1.21 1.28 1.05 1.10 1576263 -8.33%
LODE Stock Predictions LODE AMEX 0.36 0.36 0.33 0.33 766598 -8.33%
PRTO Stock Predictions PRTO NASDAQ 2.40 2.45 2.25 2.25 106940 -8.16%
UAVS Stock Predictions UAVS AMEX 4.31 4.31 3.97 4.00 212561 -8.05%
NCTY Stock Predictions NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
IZEA Stock Predictions IZEA NASDAQ 2.80 2.94 2.51 2.56 251233 -7.58%
USAS Stock Predictions USAS AMEX 4.25 4.26 3.98 3.98 72031 -7.44%
BUR Stock Predictions BUR NASDAQ 0.56 0.56 0.50 0.51 92613 -7.27%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
CWBR Stock Predictions CWBR NASDAQ 4.71 4.79 4.44 4.44 50982 -6.72%
AUMN Stock Predictions AUMN AMEX 0.44 0.45 0.41 0.42 56387 -6.67%
DARE Stock Predictions DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%
ALT Stock Predictions ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
ACST Stock Predictions ACST NASDAQ 1.06 1.07 1.00 1.01 188507 -6.48%
CPHI Stock Predictions CPHI AMEX 0.32 0.32 0.30 0.30 204227 -6.25%
JAKK Stock Predictions JAKK NASDAQ 2.40 2.40 2.25 2.25 138694 -6.25%
ICON Stock Predictions ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
CAPR Stock Predictions CAPR NASDAQ 1.52 1.52 1.37 1.37 317685 -6.16%
FRSH Stock Predictions FRSH NASDAQ 4.89 4.92 4.40 4.57 68993 -6.16%
LTBR Stock Predictions LTBR NASDAQ 1.15 1.15 1.04 1.07 676057 -6.14%
GIGM Stock Predictions GIGM NASDAQ 2.66 2.66 2.52 2.52 54537 -5.97%
OPGN Stock Predictions OPGN NASDAQ 2.10 2.26 1.95 2.05 1036886 -5.96%
DCAR Stock Predictions DCAR NASDAQ 2.02 2.06 1.85 1.90 387817 -5.94%
NLST Stock Predictions NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
IBIO Stock Predictions IBIO AMEX 0.17 0.17 0.16 0.16 590567 -5.88%
EPIX Stock Predictions EPIX NASDAQ 0.17 0.18 0.15 0.16 86097 -5.88%
JAGX Stock Predictions JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
PME Stock Predictions PME NASDAQ 3.73 3.76 3.51 3.53 111014 -5.87%
AGRX Stock Predictions AGRX NASDAQ 2.90 2.91 2.72 2.73 92778 -5.86%
IDRA Stock Predictions IDRA NASDAQ 1.70 1.72 1.61 1.62 1444513 -5.81%
GALT Stock Predictions GALT NASDAQ 3.64 3.72 3.44 3.46 282313 -5.72%
ACET Stock Predictions ACET NASDAQ 2.72 2.72 2.50 2.51 2852236 -5.64%
SENS Stock Predictions SENS AMEX 3.59 3.59 3.31 3.37 846530 -5.60%
AMTX Stock Predictions AMTX NASDAQ 1.79 1.86 1.62 1.70 98951 -5.56%
RIGL Stock Predictions RIGL NASDAQ 4.10 4.19 3.73 3.84 15394085 -5.42%
ONCS Stock Predictions ONCS NASDAQ 1.63 1.66 1.55 1.57 2235512 -5.42%
TRX Stock Predictions TRX AMEX 0.57 0.58 0.53 0.53 444147 -5.36%
SANW Stock Predictions SANW NASDAQ 3.75 3.75 3.50 3.55 52930 -5.33%
GNMX Stock Predictions GNMX NASDAQ 1.68 1.68 1.58 1.60 61089 -5.33%
CDTI Stock Predictions CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
APTO Stock Predictions APTO NASDAQ 3.62 3.63 3.39 3.41 223413 -5.28%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.35 0.36 688724 -5.26%
ALN Stock Predictions ALN AMEX 0.18 0.18 0.17 0.18 150967 -5.26%
JRJC Stock Predictions JRJC NASDAQ 2.33 2.33 2.15 2.18 89092 -5.22%
TGB Stock Predictions TGB AMEX 1.34 1.34 1.27 1.29 558157 -5.15%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: