Worst Penny Stocks Today



This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
ROKA Stock Predictions ROKA NASDAQ 2.00 2.00 1.43 1.49 326200 -25.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
VLRX Stock Predictions VLRX NASDAQ 4.15 4.15 2.90 3.58 56300 -13.53%
NBEV Stock Predictions NBEV NASDAQ 4.11 4.14 3.51 3.51 448000 -12.25%
DRIO Stock Predictions DRIO NASDAQ 2.26 2.27 2.00 2.00 109700 -11.89%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.65 1.55 1.55 162900 -8.82%
SNES Stock Predictions SNES NASDAQ 2.80 2.80 2.03 2.54 340900 -8.63%
AGTC Stock Predictions AGTC NASDAQ 5.30 5.30 4.75 4.80 91427 -8.57%
QTNT Stock Predictions QTNT NASDAQ 3.86 3.88 3.52 3.58 337800 -8.44%
CVM Stock Predictions CVM AMEX 2.64 2.64 2.33 2.44 198900 -8.27%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
OMNT Stock Predictions OMNT NASDAQ 5.21 5.59 4.76 5.00 108300 -7.24%
ANY Stock Predictions ANY NASDAQ 3.82 3.82 3.35 3.55 135677 -7.07%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
MBRX Stock Predictions MBRX NASDAQ 2.55 2.55 2.36 2.39 677700 -6.64%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
WLB Stock Predictions WLB NASDAQ 2.17 2.21 2.03 2.05 341200 -6.39%
CIE Stock Predictions CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
BLFS Stock Predictions BLFS NASDAQ 4.62 4.69 4.30 4.35 168018 -5.23%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
DNR Stock Predictions DNR NYSE 1.20 1.22 1.15 1.16 9423900 -4.92%
MRDN Stock Predictions MRDN NASDAQ 1.23 1.26 1.17 1.19 65500 -4.80%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
SSI Stock Predictions SSI NYSE 1.88 1.89 1.78 1.81 899200 -4.74%
IDXG Stock Predictions IDXG NASDAQ 1.27 1.28 1.17 1.23 3308200 -4.65%
FATE Stock Predictions FATE NASDAQ 2.99 2.99 2.85 2.88 186000 -4.64%
CLIR Stock Predictions CLIR NASDAQ 3.20 3.20 3.05 3.10 57866 -4.62%
CGI Stock Predictions CGI NYSE 4.30 4.45 4.10 4.15 371665 -4.60%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
ITUS Stock Predictions ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
IPWR Stock Predictions IPWR NASDAQ 2.42 2.42 2.30 2.31 57800 -4.55%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
HIVE Stock Predictions HIVE NYSE 3.40 3.40 3.27 3.29 327500 -4.36%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
ACHN Stock Predictions ACHN NASDAQ 4.83 4.86 4.66 4.67 1489055 -4.30%
MN Stock Predictions MN NYSE 3.45 3.50 3.35 3.35 211200 -4.29%
CHKR Stock Predictions CHKR NYSE 2.45 2.45 2.25 2.35 248382 -4.08%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
ASNA Stock Predictions ASNA NASDAQ 1.99 2.02 1.87 1.93 2921309 -3.98%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
NTIP Stock Predictions NTIP AMEX 3.90 3.92 3.65 3.75 62700 -3.85%
MRNS Stock Predictions MRNS NASDAQ 2.89 2.95 2.78 2.78 689700 -3.81%
MBOT Stock Predictions MBOT NASDAQ 1.10 1.12 1.04 1.07 410600 -3.60%

Get our free Penny Stocks 2017 app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: