Top Penny Stocks



This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
EVAR Stock Predictions EVAR NASDAQ 0.49 0.49 0.43 0.48 3100 9.09%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
FAC Stock Predictions FAC NYSE 0.89 0.90 0.85 0.90 7400 5.88%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
ASTC Stock Predictions ASTC NASDAQ 0.70 0.80 0.70 0.79 18868 5.33%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
LOV Stock Predictions LOV AMEX 0.90 0.95 0.89 0.95 21800 4.40%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
ONP Stock Predictions ONP AMEX 0.85 0.88 0.85 0.87 11400 3.57%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
FTEK Stock Predictions FTEK NASDAQ 0.87 0.88 0.83 0.88 13100 3.53%
AVIR Stock Predictions AVIR NASDAQ 0.58 0.60 0.58 0.59 35494 3.51%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
OESX Stock Predictions OESX NASDAQ 0.95 0.95 0.86 0.92 13500 3.37%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
MBII Stock Predictions MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
PZRX Stock Predictions PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
HK.W Stock Predictions HK.W NYSE 0.62 0.62 0.61 0.62 400 -11.43%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
VII Stock Predictions VII AMEX 0.41 0.41 0.36 0.37 25200 -7.50%
ALN Stock Predictions ALN AMEX 0.39 0.42 0.39 0.40 575 -6.98%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
CNXR Stock Predictions CNXR NASDAQ 0.73 0.75 0.67 0.70 37148 -6.67%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
INUV Stock Predictions INUV AMEX 0.99 1.03 0.98 0.99 22100 -4.81%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
ITUS Stock Predictions ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
SGOC Stock Predictions SGOC NASDAQ 1.09 1.09 0.93 1.00 15500 -3.85%
RLOG Stock Predictions RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
ALQA Stock Predictions ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.63 0.56 0.57 7700 -3.39%
INPX Stock Predictions INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
MOSY Stock Predictions MOSY NASDAQ 0.85 0.91 0.85 0.87 44900 -3.33%
GAZ Stock Predictions GAZ AMEX 0.30 0.30 0.30 0.30 900 -3.23%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
CASM Stock Predictions CASM NASDAQ 1.00 1.00 0.94 0.96 12450 -3.03%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: