This is a list of Top Penny Stocks today with the biggest percentage gains. This top penny stocks today list is updated each trading day after the stock market closed. All stocks are trading under $5 with trading volume of 100,000 or more. These penny stocks are listed on NASDAQ, NYSE or AMEX.
Top Penny Stocks 2018
The following is the top penny stocks today and are worth watching for 2018.
Best Penny Stocks 2018 / 06 / 20
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| FORD Stock Predictions | FORD | NASDAQ | 1.44 | 2.74 | 1.42 | 2.20 | 8795800 | 54.93% |
| XBIO Stock Predictions | XBIO | NASDAQ | 1.60 | 2.56 | 1.59 | 2.39 | 134522 | 45.73% |
| NEPT Stock Predictions | NEPT | NASDAQ | 3.50 | 4.46 | 3.35 | 4.45 | 12491500 | 37.77% |
| NVCN Stock Predictions | NVCN | NASDAQ | 0.04 | 0.04 | 0.03 | 0.04 | 91640006 | 33.33% |
| AETI Stock Predictions | AETI | NASDAQ | 1.49 | 1.90 | 1.23 | 1.44 | 15124891 | 27.43% |
| FUV Stock Predictions | FUV | NASDAQ | 3.71 | 5.00 | 3.71 | 4.48 | 208400 | 26.20% |
| YOGA Stock Predictions | YOGA | NASDAQ | 1.79 | 2.39 | 1.73 | 2.26 | 180300 | 25.56% |
| LIFE Stock Predictions | LIFE | NASDAQ | 1.05 | 1.37 | 1.05 | 1.28 | 2934200 | 21.90% |
| NBEV Stock Predictions | NBEV | NASDAQ | 2.15 | 2.58 | 2.10 | 2.50 | 1146200 | 20.19% |
| DAC Stock Predictions | DAC | NYSE | 1.40 | 1.60 | 1.30 | 1.50 | 757200 | 20.00% |
| TST Stock Predictions | TST | NASDAQ | 1.85 | 2.14 | 1.85 | 2.10 | 714500 | 19.32% |
| BIOL Stock Predictions | BIOL | NASDAQ | 1.31 | 1.49 | 1.30 | 1.49 | 262000 | 19.20% |
| ATNM Stock Predictions | ATNM | AMEX | 0.61 | 0.74 | 0.58 | 0.69 | 5921200 | 18.97% |
| ADOM Stock Predictions | ADOM | NASDAQ | 1.31 | 1.73 | 1.26 | 1.34 | 8827757 | 18.58% |
| SNES Stock Predictions | SNES | NASDAQ | 1.90 | 2.12 | 1.88 | 2.11 | 2027687 | 15.93% |
| CSLT Stock Predictions | CSLT | NYSE | 3.90 | 4.45 | 3.85 | 4.35 | 1712000 | 14.47% |
| LBIX Stock Predictions | LBIX | NASDAQ | 1.05 | 1.36 | 1.05 | 1.20 | 401100 | 13.21% |
| OESX Stock Predictions | OESX | NASDAQ | 1.12 | 1.25 | 1.06 | 1.20 | 529800 | 12.15% |
| UPL Stock Predictions | UPL | NASDAQ | 2.07 | 2.33 | 2.06 | 2.31 | 6578600 | 12.14% |
| OGEN Stock Predictions | OGEN | AMEX | 1.60 | 1.80 | 1.45 | 1.63 | 590600 | 11.64% |
| RUBI Stock Predictions | RUBI | NYSE | 3.15 | 3.31 | 3.04 | 3.22 | 1541249 | 11.03% |
| DNR Stock Predictions | DNR | NYSE | 4.21 | 4.59 | 4.16 | 4.56 | 17773700 | 10.68% |
| UAMY Stock Predictions | UAMY | AMEX | 0.45 | 0.52 | 0.44 | 0.52 | 250600 | 10.64% |
| OPK Stock Predictions | OPK | NASDAQ | 4.37 | 4.88 | 4.37 | 4.79 | 5545486 | 10.11% |
| NIHD Stock Predictions | NIHD | NASDAQ | 3.32 | 3.75 | 3.29 | 3.62 | 1319400 | 10.03% |
| WYY Stock Predictions | WYY | AMEX | 0.51 | 0.56 | 0.51 | 0.56 | 252600 | 9.80% |
| AGEN Stock Predictions | AGEN | NASDAQ | 2.58 | 2.81 | 2.55 | 2.77 | 3602700 | 9.49% |
| SGYP Stock Predictions | SGYP | NASDAQ | 1.89 | 2.08 | 1.84 | 2.06 | 4498493 | 8.99% |
| SSC Stock Predictions | SSC | NASDAQ | 1.94 | 2.13 | 1.85 | 2.02 | 551415 | 8.60% |
| INOD Stock Predictions | INOD | NASDAQ | 1.07 | 1.17 | 1.07 | 1.14 | 105500 | 8.57% |
| BDR Stock Predictions | BDR | AMEX | 1.10 | 1.22 | 1.07 | 1.15 | 189600 | 8.49% |
| MBRX Stock Predictions | MBRX | NASDAQ | 2.40 | 2.43 | 2.08 | 2.17 | 3175200 | 7.96% |
| COCP Stock Predictions | COCP | NASDAQ | 4.34 | 4.96 | 4.34 | 4.77 | 145600 | 7.43% |
| LIQT Stock Predictions | LIQT | AMEX | 0.71 | 0.78 | 0.71 | 0.75 | 105500 | 7.14% |
| FNJN Stock Predictions | FNJN | NASDAQ | 2.98 | 3.26 | 2.97 | 3.19 | 1210300 | 7.05% |
| DARE Stock Predictions | DARE | NASDAQ | 1.31 | 1.45 | 1.24 | 1.40 | 489800 | 6.87% |
| TNK Stock Predictions | TNK | NYSE | 1.18 | 1.25 | 1.16 | 1.25 | 3550500 | 6.84% |
| LPTH Stock Predictions | LPTH | NASDAQ | 2.24 | 2.24 | 2.09 | 2.20 | 349300 | 6.80% |
| SEED Stock Predictions | SEED | NASDAQ | 0.74 | 0.80 | 0.71 | 0.79 | 169215 | 6.76% |
| CGEN Stock Predictions | CGEN | NASDAQ | 3.80 | 4.05 | 3.65 | 3.95 | 250000 | 6.76% |
| EPE Stock Predictions | EPE | NYSE | 2.85 | 3.04 | 2.84 | 3.02 | 1164000 | 6.71% |
| EVC Stock Predictions | EVC | NYSE | 4.60 | 4.90 | 4.56 | 4.90 | 444700 | 6.52% |
| WWR Stock Predictions | WWR | NASDAQ | 0.46 | 0.50 | 0.45 | 0.49 | 383700 | 6.52% |
| ACHN Stock Predictions | ACHN | NASDAQ | 2.89 | 3.07 | 2.85 | 3.05 | 1027300 | 6.27% |
| TLGT Stock Predictions | TLGT | NASDAQ | 3.87 | 4.05 | 3.63 | 3.93 | 1755500 | 6.22% |
| GSAT Stock Predictions | GSAT | AMEX | 0.50 | 0.52 | 0.46 | 0.52 | 7081700 | 6.12% |
| EVFM Stock Predictions | EVFM | NASDAQ | 3.48 | 3.60 | 3.36 | 3.50 | 162600 | 6.06% |
| ACST Stock Predictions | ACST | NASDAQ | 0.70 | 0.72 | 0.67 | 0.71 | 314600 | 5.97% |
| ICD Stock Predictions | ICD | NYSE | 3.87 | 4.15 | 3.81 | 4.09 | 118400 | 5.96% |
| ONCS Stock Predictions | ONCS | NASDAQ | 1.35 | 1.45 | 1.35 | 1.43 | 568100 | 5.93% |
| ZIOP Stock Predictions | ZIOP | NASDAQ | 3.43 | 3.72 | 3.32 | 3.60 | 2638900 | 5.88% |
| IMMP Stock Predictions | IMMP | NASDAQ | 2.19 | 2.42 | 2.15 | 2.36 | 114000 | 5.83% |
| PKD Stock Predictions | PKD | NYSE | 0.33 | 0.38 | 0.33 | 0.37 | 1491885 | 5.71% |
| PIR Stock Predictions | PIR | NYSE | 2.85 | 3.00 | 2.81 | 3.00 | 1910458 | 5.63% |
| KDMN Stock Predictions | KDMN | NYSE | 3.58 | 3.78 | 3.58 | 3.76 | 719500 | 5.62% |
| NXTD Stock Predictions | NXTD | NASDAQ | 1.60 | 1.79 | 1.60 | 1.72 | 492100 | 5.52% |
| CVRS Stock Predictions | CVRS | AMEX | 0.73 | 0.79 | 0.72 | 0.77 | 1790300 | 5.48% |
| AREX Stock Predictions | AREX | NASDAQ | 2.42 | 2.54 | 2.40 | 2.51 | 631700 | 5.46% |
| PERI Stock Predictions | PERI | NASDAQ | 1.10 | 1.20 | 1.10 | 1.16 | 131328 | 5.45% |
| ECR Stock Predictions | ECR | NYSE | 1.70 | 1.75 | 1.66 | 1.75 | 1137000 | 5.42% |
| QUIK Stock Predictions | QUIK | NASDAQ | 1.13 | 1.20 | 1.13 | 1.20 | 255415 | 5.26% |
| ATOS Stock Predictions | ATOS | NASDAQ | 3.00 | 3.00 | 2.48 | 2.63 | 2642000 | 5.20% |
| HTBX Stock Predictions | HTBX | NASDAQ | 2.36 | 2.49 | 2.34 | 2.48 | 883500 | 5.08% |
| FCSC Stock Predictions | FCSC | NASDAQ | 2.42 | 2.58 | 2.42 | 2.48 | 393400 | 5.08% |
| ASNA Stock Predictions | ASNA | NASDAQ | 4.00 | 4.17 | 3.87 | 4.17 | 3270200 | 5.04% |
| CADC Stock Predictions | CADC | NASDAQ | 4.26 | 4.90 | 4.10 | 4.20 | 126800 | 5.00% |
Get our free Best Penny Stocks app for Android.
