Top Penny Stocks



This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
OHGI Stock Predictions OHGI NASDAQ 0.60 0.72 0.60 0.66 239502 15.79%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
NLST Stock Predictions NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
DSS Stock Predictions DSS AMEX 0.69 0.75 0.69 0.72 19200 5.88%
ONCS Stock Predictions ONCS NASDAQ 0.90 0.97 0.90 0.94 80794 5.62%
IPAS Stock Predictions IPAS NASDAQ 0.57 0.60 0.56 0.58 74039 5.45%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
ITUS Stock Predictions ITUS NASDAQ 0.63 0.66 0.63 0.66 47717 4.76%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
INFI Stock Predictions INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
OBE Stock Predictions OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
CRTN Stock Predictions CRTN NASDAQ 0.56 0.59 0.54 0.59 31600 3.51%
TGC Stock Predictions TGC AMEX 0.61 0.61 0.56 0.60 4500 3.45%
MOSY Stock Predictions MOSY NASDAQ 0.88 0.95 0.86 0.91 199670 3.41%
CNXR Stock Predictions CNXR NASDAQ 0.68 0.68 0.63 0.64 43200 3.23%
CYTX Stock Predictions CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
DXTR Stock Predictions DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PMTS Stock Predictions PMTS NASDAQ 1.10 1.10 0.95 0.95 1262900 -13.64%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.83 0.70 0.71 578197 -13.41%
CEI Stock Predictions CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%
UNXL Stock Predictions UNXL NASDAQ 0.25 0.27 0.19 0.22 2163500 -12.00%
NSPR Stock Predictions NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
SLNO Stock Predictions SLNO NASDAQ 0.38 0.38 0.31 0.32 93000 -11.11%
BUR Stock Predictions BUR NASDAQ 0.59 0.59 0.58 0.58 4000 -10.77%
MARA Stock Predictions MARA NASDAQ 0.29 0.29 0.26 0.26 555596 -10.34%
VII Stock Predictions VII AMEX 0.38 0.39 0.33 0.35 115800 -10.26%
DCIX Stock Predictions DCIX NASDAQ 0.47 0.47 0.43 0.44 478600 -10.20%
CRMD Stock Predictions CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
MNGA Stock Predictions MNGA NASDAQ 0.53 0.54 0.45 0.48 769675 -9.43%
NETE Stock Predictions NETE NASDAQ 0.35 0.35 0.28 0.31 310932 -8.82%
MSDI Stock Predictions MSDI NASDAQ 0.68 0.68 0.62 0.65 195652 -8.45%
OGEN Stock Predictions OGEN AMEX 0.33 0.34 0.33 0.33 30193 -8.33%
TEUM Stock Predictions TEUM AMEX 0.98 1.01 0.93 0.93 218400 -7.92%
CCIH Stock Predictions CCIH NASDAQ 0.99 0.99 0.82 0.84 483900 -7.69%
JAGX Stock Predictions JAGX NASDAQ 0.42 0.42 0.37 0.37 165560 -7.50%
RVP Stock Predictions RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
GIGA Stock Predictions GIGA NASDAQ 0.69 0.69 0.60 0.62 47500 -7.46%
RTK Stock Predictions RTK NASDAQ 0.27 0.28 0.23 0.25 148000 -7.41%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.27 0.26 0.26 205900 -7.14%
IFON Stock Predictions IFON NASDAQ 0.42 0.46 0.38 0.40 1863861 -6.98%
INPX Stock Predictions INPX NASDAQ 0.25 0.29 0.24 0.28 1315843 -6.67%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.56 0.58 155700 -6.45%
PACD Stock Predictions PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%
EVAR Stock Predictions EVAR NASDAQ 0.47 0.47 0.45 0.45 13500 -6.25%
GAZ Stock Predictions GAZ AMEX 0.32 0.32 0.30 0.30 4400 -6.25%
PED Stock Predictions PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.17 0.16 0.16 203248 -5.88%
BDR Stock Predictions BDR AMEX 0.50 0.53 0.50 0.51 42000 -5.56%
MTSL Stock Predictions MTSL NASDAQ 0.57 0.64 0.54 0.54 400 -5.26%
CYTR Stock Predictions CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.56 0.52 0.54 886200 -5.26%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
SYMX Stock Predictions SYMX NASDAQ 0.38 0.41 0.37 0.37 127500 -5.13%
DELT Stock Predictions DELT NASDAQ 0.94 0.98 0.92 0.94 88800 -5.05%
CNET Stock Predictions CNET NASDAQ 1.01 1.06 0.98 0.98 13200 -4.85%
SPI Stock Predictions SPI NASDAQ 0.42 0.45 0.41 0.41 116200 -4.65%
LINU Stock Predictions LINU NASDAQ 0.21 0.21 0.20 0.21 936913 -4.55%
OESX Stock Predictions OESX NASDAQ 0.90 0.90 0.86 0.87 69777 -4.40%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.93 0.88 0.89 220388 -4.30%
CHFS Stock Predictions CHFS NASDAQ 0.71 0.72 0.68 0.68 250000 -4.23%
SCON Stock Predictions SCON NASDAQ 0.93 0.95 0.91 0.92 97600 -4.17%
CASM Stock Predictions CASM NASDAQ 0.99 0.99 0.94 0.94 19000 -4.08%
AKER Stock Predictions AKER NASDAQ 1.00 1.00 0.95 0.95 26900 -4.04%
UQM Stock Predictions UQM AMEX 0.80 0.80 0.74 0.74 11400 -3.90%
MICT Stock Predictions MICT NASDAQ 0.75 0.80 0.74 0.76 66779 -3.80%
OPGN Stock Predictions OPGN NASDAQ 0.26 0.27 0.25 0.26 877064 -3.70%
BAA Stock Predictions BAA AMEX 0.28 0.28 0.25 0.26 203000 -3.70%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.27 0.26 0.26 170400 -3.70%
RPRX Stock Predictions RPRX NASDAQ 0.27 0.28 0.26 0.27 288800 -3.57%
BSTG Stock Predictions BSTG NASDAQ 0.28 0.29 0.25 0.27 1422100 -3.57%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.55 578800 -3.51%
AXN Stock Predictions AXN AMEX 0.28 0.31 0.28 0.28 130000 -3.45%
GLOW Stock Predictions GLOW AMEX 0.28 0.30 0.27 0.28 117568 -3.45%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.60 0.55 0.57 139200 -3.39%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.29 135913 -3.33%
ABIL Stock Predictions ABIL NASDAQ 0.65 0.65 0.60 0.60 27700 -3.23%
OCRX Stock Predictions OCRX NASDAQ 0.98 0.99 0.89 0.91 188378 -3.19%
NIHD Stock Predictions NIHD NASDAQ 0.66 0.71 0.63 0.64 667107 -3.03%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: