Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
DSS Stock Predictions DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR Stock Predictions BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
XPL Stock Predictions XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
EMX Stock Predictions EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
KIQ Stock Predictions KIQ AMEX 0.32 0.38 0.32 0.37 45371 5.71%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LIQT Stock Predictions LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
AUMN Stock Predictions AUMN AMEX 0.40 0.41 0.39 0.41 55824 5.13%
TENX Stock Predictions TENX NASDAQ 0.39 0.42 0.38 0.41 95500 5.13%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
AMTX Stock Predictions AMTX NASDAQ 0.68 0.73 0.67 0.70 14200 4.48%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA Stock Predictions RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
ALN Stock Predictions ALN AMEX 0.24 0.25 0.20 0.25 32988 4.17%
GAZ Stock Predictions GAZ AMEX 0.26 0.28 0.26 0.28 21383 3.70%
GST Stock Predictions GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
WYY Stock Predictions WYY AMEX 0.55 0.59 0.55 0.57 219436 3.64%
GSS Stock Predictions GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PTN Stock Predictions PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
EGY Stock Predictions EGY NYSE 0.85 0.89 0.85 0.88 134100 3.53%
RXII Stock Predictions RXII NASDAQ 0.56 0.60 0.56 0.59 148300 3.51%
VTGN Stock Predictions VTGN NASDAQ 0.92 0.97 0.87 0.94 53700 3.30%
TROV Stock Predictions TROV NASDAQ 0.61 0.64 0.61 0.63 131400 3.28%
ENSV Stock Predictions ENSV AMEX 0.60 0.64 0.60 0.63 83397 3.28%
PED Stock Predictions PED AMEX 0.30 0.33 0.30 0.32 39755 3.23%
ELTK Stock Predictions ELTK NASDAQ 0.62 0.65 0.60 0.64 79900 3.23%
IMUC Stock Predictions IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
PZRX Stock Predictions PZRX NASDAQ 0.67 0.67 0.64 0.66 12200 3.13%
FPP Stock Predictions FPP AMEX 0.32 0.34 0.32 0.34 38249 3.03%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RELY Stock Predictions RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%
SNES Stock Predictions SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
HTBX Stock Predictions HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
EGLT Stock Predictions EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
ROSG Stock Predictions ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%
VII Stock Predictions VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%
ISR Stock Predictions ISR AMEX 0.45 0.48 0.42 0.43 106762 -6.52%
CASM Stock Predictions CASM NASDAQ 0.70 0.75 0.67 0.69 96300 -5.48%
CRIS Stock Predictions CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
BIOL Stock Predictions BIOL NASDAQ 0.57 0.57 0.52 0.54 57800 -5.26%
AEMD Stock Predictions AEMD NASDAQ 1.02 1.04 0.97 0.97 420200 -4.90%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
RHE Stock Predictions RHE AMEX 0.26 0.26 0.22 0.24 98291 -4.00%
DPW Stock Predictions DPW AMEX 0.61 0.62 0.59 0.59 340101 -3.28%
AKER Stock Predictions AKER NASDAQ 0.64 0.64 0.61 0.62 150500 -3.13%
DFBG Stock Predictions DFBG NASDAQ 0.97 0.99 0.96 0.96 10400 -3.03%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: