Tech Penny Stocks


This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPDN Stock Predictions IPDN NASDAQ 4.36 4.97 4.36 4.97 83600 20.34%
LIQT Stock Predictions LIQT AMEX 0.35 0.38 0.35 0.38 614500 8.57%
TRMR Stock Predictions TRMR NYSE 2.61 2.82 2.61 2.79 1107485 7.72%
HHS Stock Predictions HHS NYSE 0.86 0.90 0.80 0.86 133000 7.50%
SPI Stock Predictions SPI NASDAQ 0.44 0.60 0.42 0.47 891000 6.82%
XPLR Stock Predictions XPLR NASDAQ 3.14 3.33 3.06 3.21 247963 5.25%
CCIH Stock Predictions CCIH NASDAQ 0.82 0.88 0.78 0.85 375100 4.94%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.29 0.25 0.26 950102 4.00%
IEC Stock Predictions IEC AMEX 4.19 4.50 4.19 4.25 67900 3.16%
RESN Stock Predictions RESN NASDAQ 4.26 4.44 4.21 4.34 55000 2.60%
WYY Stock Predictions WYY AMEX 0.45 0.45 0.43 0.45 57047 2.27%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.50 0.44 0.49 316900 2.08%
BDR Stock Predictions BDR AMEX 0.53 0.63 0.53 0.55 443600 1.85%
YGE Stock Predictions YGE NYSE 2.44 2.48 2.34 2.48 71494 1.64%
QUIK Stock Predictions QUIK NASDAQ 1.24 1.30 1.24 1.27 120300 1.60%
AUO Stock Predictions AUO NYSE 3.85 3.89 3.80 3.83 2454100 0.52%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LIQT Stock Predictions LIQT AMEX 0.35 0.38 0.35 0.38 614500 8.57%
HHS Stock Predictions HHS NYSE 0.86 0.90 0.80 0.86 133000 7.50%
SPI Stock Predictions SPI NASDAQ 0.44 0.60 0.42 0.47 891000 6.82%
CNXR Stock Predictions CNXR NASDAQ 0.71 0.75 0.63 0.75 13900 5.63%
CCIH Stock Predictions CCIH NASDAQ 0.82 0.88 0.78 0.85 375100 4.94%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.29 0.25 0.26 950102 4.00%
WYY Stock Predictions WYY AMEX 0.45 0.45 0.43 0.45 57047 2.27%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.50 0.44 0.49 316900 2.08%
BDR Stock Predictions BDR AMEX 0.53 0.63 0.53 0.55 443600 1.85%
ENPH Stock Predictions ENPH NASDAQ 0.80 0.85 0.80 0.82 487100 0.00%
ELTK Stock Predictions ELTK NASDAQ 0.65 0.65 0.63 0.63 7300 0.00%
CNIT Stock Predictions CNIT NASDAQ 0.97 1.00 0.97 0.97 165700 0.00%
FALC Stock Predictions FALC NASDAQ 0.20 0.21 0.17 0.19 1219100 0.00%
IMI Stock Predictions IMI NASDAQ 0.90 0.93 0.90 0.91 1800 -1.09%
MOSY Stock Predictions MOSY NASDAQ 0.91 0.96 0.85 0.90 54100 -1.10%
SIFY Stock Predictions SIFY NASDAQ 0.80 0.84 0.80 0.81 112700 -1.22%
NETE Stock Predictions NETE NASDAQ 0.38 0.38 0.34 0.37 121500 -2.63%
IPAS Stock Predictions IPAS NASDAQ 0.65 0.65 0.55 0.63 63100 -3.08%
SCON Stock Predictions SCON NASDAQ 1.04 1.04 0.98 1.00 114800 -3.85%
STAF Stock Predictions STAF NASDAQ 0.60 0.60 0.54 0.55 167100 -9.84%
NLST Stock Predictions NLST NASDAQ 0.63 0.63 0.58 0.60 4683800 -28.57%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: