Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
SCON Stock Predictions SCON NASDAQ 1.01 1.07 1.00 1.03 236200 3.00%
IMI Stock Predictions IMI NASDAQ 1.56 1.60 1.50 1.59 73900 2.58%
SMSI Stock Predictions SMSI NASDAQ 2.35 2.49 2.35 2.43 152139 2.53%
SYNC Stock Predictions SYNC NASDAQ 2.10 2.15 2.00 2.10 81562 2.44%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.50 0.52 69300 1.96%
GIGM Stock Predictions GIGM NASDAQ 3.06 3.11 3.02 3.09 54400 1.64%
MTBC Stock Predictions MTBC NASDAQ 3.29 3.34 3.29 3.32 67400 1.53%
GRPN Stock Predictions GRPN NASDAQ 4.65 4.78 4.61 4.75 6823300 1.50%
CSLT Stock Predictions CSLT NYSE 3.85 3.95 3.80 3.90 554300 1.30%
MOBL Stock Predictions MOBL NASDAQ 4.75 4.90 4.70 4.85 725200 1.04%
FSNN Stock Predictions FSNN NASDAQ 3.86 3.95 3.80 3.92 316300 1.03%
CCIH Stock Predictions CCIH NASDAQ 1.16 1.21 1.13 1.19 51800 0.85%
RNWK Stock Predictions RNWK NASDAQ 3.59 3.67 3.53 3.64 55900 0.83%
SPCB Stock Predictions SPCB NASDAQ 1.80 1.80 1.76 1.79 78132 0.56%
RUBI Stock Predictions RUBI NYSE 2.88 2.91 2.81 2.91 377200 0.34%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.50 0.52 69300 1.96%
NLST Stock Predictions NLST NASDAQ 0.20 0.21 0.19 0.20 1557900 0.00%
AMCN Stock Predictions AMCN NASDAQ 0.71 0.71 0.68 0.71 42400 0.00%
LIQT Stock Predictions LIQT AMEX 0.76 0.78 0.71 0.78 226800 0.00%
PRKR Stock Predictions PRKR NASDAQ 0.58 0.62 0.57 0.58 63200 -1.69%
SPI Stock Predictions SPI NASDAQ 0.41 0.41 0.39 0.40 259311 -2.44%
IPAS Stock Predictions IPAS NASDAQ 0.41 0.44 0.40 0.40 412800 -2.44%
RSYS Stock Predictions RSYS NASDAQ 0.80 0.81 0.74 0.77 512900 -2.53%
ANY Stock Predictions ANY NASDAQ 0.58 0.58 0.50 0.54 314600 -3.57%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: