Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HSON Stock Predictions HSON NASDAQ 2.29 2.44 2.19 2.38 100800 6.25%
SMTX Stock Predictions SMTX NASDAQ 2.06 2.17 1.98 2.17 62200 4.83%
VISI Stock Predictions VISI AMEX 4.50 4.70 4.45 4.70 71387 4.44%
BBOX Stock Predictions BBOX NASDAQ 3.60 3.80 3.53 3.75 420000 4.17%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
IMI Stock Predictions IMI NASDAQ 1.43 1.48 1.43 1.47 56600 3.52%
INVE Stock Predictions INVE NASDAQ 3.71 4.00 3.67 3.83 83800 2.96%
ZIXI Stock Predictions ZIXI NASDAQ 4.52 4.68 4.51 4.65 288404 2.88%
SIFY Stock Predictions SIFY NASDAQ 2.50 2.58 2.46 2.55 362800 2.82%
SPI Stock Predictions SPI NASDAQ 1.15 1.23 1.08 1.12 2923714 2.75%
HIVE Stock Predictions HIVE NYSE 4.06 4.24 4.06 4.17 623700 2.71%
LPTH Stock Predictions LPTH NASDAQ 2.36 2.44 2.35 2.42 210200 2.54%
RSYS Stock Predictions RSYS NASDAQ 1.02 1.03 0.97 1.03 571200 1.98%
TISA Stock Predictions TISA NASDAQ 1.09 1.23 1.07 1.12 619742 1.82%
SQNS Stock Predictions SQNS NYSE 1.80 1.84 1.75 1.82 931014 1.68%
YGE Stock Predictions YGE NYSE 1.86 2.01 1.86 1.90 229826 1.60%
AUO Stock Predictions AUO NYSE 4.57 4.60 4.53 4.56 684900 1.56%
RNWK Stock Predictions RNWK NASDAQ 3.30 3.35 3.20 3.35 71000 1.52%
SPRT Stock Predictions SPRT NASDAQ 2.78 2.85 2.73 2.79 85512 1.45%
SEAC Stock Predictions SEAC NASDAQ 3.52 3.64 3.52 3.59 259900 1.41%
CRNT Stock Predictions CRNT NASDAQ 2.13 2.19 2.12 2.17 313400 1.40%
CNIT Stock Predictions CNIT NASDAQ 2.69 2.79 2.65 2.73 335900 1.11%
SMSI Stock Predictions SMSI NASDAQ 2.82 2.86 2.69 2.79 149700 1.09%
UMC Stock Predictions UMC NYSE 2.41 2.44 2.41 2.44 1213304 0.83%
CCIH Stock Predictions CCIH NASDAQ 2.35 2.59 2.35 2.47 368000 0.82%
AMCN Stock Predictions AMCN NASDAQ 1.35 1.37 1.31 1.33 681200 0.76%
MOSY Stock Predictions MOSY NASDAQ 1.49 1.50 1.42 1.47 164200 0.68%
STRM Stock Predictions STRM NASDAQ 1.65 1.72 1.59 1.66 54184 0.61%
KOPN Stock Predictions KOPN NASDAQ 3.27 3.33 3.23 3.28 234700 0.61%
ENPH Stock Predictions ENPH NASDAQ 1.93 1.97 1.83 1.95 1313300 0.52%
MTBC Stock Predictions MTBC NASDAQ 3.30 3.33 3.16 3.21 213200 0.31%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
LIQT Stock Predictions LIQT AMEX 0.46 0.47 0.45 0.47 21300 2.17%
NLST Stock Predictions NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
BDR Stock Predictions BDR AMEX 0.74 0.74 0.70 0.73 331900 -1.35%
WYY Stock Predictions WYY AMEX 0.62 0.62 0.60 0.60 104357 -1.64%
HHS Stock Predictions HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: