Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SOL Stock Predictions SOL NYSE 2.47 2.66 2.42 2.66 100100 8.13%
CPAH Stock Predictions CPAH NASDAQ 2.89 3.19 2.74 2.98 84283 7.97%
CNET Stock Predictions CNET NASDAQ 3.18 3.63 2.85 3.38 3472920 7.30%
SEAC Stock Predictions SEAC NASDAQ 2.87 3.05 2.87 3.03 363700 6.32%
QUIK Stock Predictions QUIK NASDAQ 1.53 1.65 1.42 1.62 155100 5.88%
SYNC Stock Predictions SYNC NASDAQ 1.55 1.65 1.51 1.60 143600 3.23%
RUBI Stock Predictions RUBI NYSE 2.27 2.40 2.22 2.33 645500 3.10%
QTM Stock Predictions QTM NYSE 3.77 3.90 3.75 3.82 181300 2.41%
CCIH Stock Predictions CCIH NASDAQ 1.29 1.29 1.22 1.29 158900 2.38%
OTIV Stock Predictions OTIV NASDAQ 1.05 1.06 1.02 1.05 100700 1.94%
SIFY Stock Predictions SIFY NASDAQ 2.21 2.29 2.15 2.26 115800 1.80%
MOBL Stock Predictions MOBL NASDAQ 4.95 5.10 4.85 5.00 596700 1.01%
ZNGA Stock Predictions ZNGA NASDAQ 3.58 3.65 3.55 3.63 4541000 0.83%
BDR Stock Predictions BDR AMEX 1.30 1.35 1.15 1.24 409100 0.81%
MOSY Stock Predictions MOSY NASDAQ 1.31 1.35 1.30 1.31 67100 0.77%
UMC Stock Predictions UMC NYSE 2.62 2.64 2.62 2.63 460800 0.77%
AUO Stock Predictions AUO NYSE 4.27 4.30 4.25 4.27 461400 0.71%
ZIXI Stock Predictions ZIXI NASDAQ 4.92 5.01 4.86 4.95 392300 0.61%
RESN Stock Predictions RESN NASDAQ 3.90 3.93 3.72 3.89 217100 0.52%
PXLW Stock Predictions PXLW NASDAQ 4.27 4.32 4.18 4.29 206400 0.47%
RNWK Stock Predictions RNWK NASDAQ 3.47 3.51 3.44 3.47 68600 0.29%
MTBC Stock Predictions MTBC NASDAQ 3.55 3.58 3.45 3.48 149100 0.29%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SCON Stock Predictions SCON NASDAQ 1.02 1.02 0.99 0.99 90400 0.00%
AMCN Stock Predictions AMCN NASDAQ 0.74 0.75 0.72 0.75 166400 0.00%
RSYS Stock Predictions RSYS NASDAQ 0.72 0.73 0.70 0.71 219800 0.00%
WYY Stock Predictions WYY AMEX 0.65 0.66 0.61 0.61 317300 0.00%
LIQT Stock Predictions LIQT AMEX 0.39 0.41 0.38 0.39 341400 0.00%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 535400 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.83 0.84 0.79 0.80 550900 -1.23%
PRKR Stock Predictions PRKR NASDAQ 0.74 0.76 0.73 0.73 28700 -1.35%
SPI Stock Predictions SPI NASDAQ 0.58 0.58 0.53 0.54 237900 -3.57%
PERI Stock Predictions PERI NASDAQ 0.75 0.79 0.73 0.74 37500 -3.90%
ANY Stock Predictions ANY NASDAQ 0.60 0.65 0.56 0.57 987400 -5.00%
NLST Stock Predictions NLST NASDAQ 0.19 0.19 0.17 0.17 1900937 -5.56%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: