Tech Penny Stocks

This is a list of tech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Tech Penny Stocks

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TISA Stock Predictions TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
DGLY Stock Predictions DGLY NASDAQ 3.05 3.50 2.60 2.65 5521500 20.45%
MOBL Stock Predictions MOBL NASDAQ 3.45 3.85 3.45 3.75 1462100 8.70%
ENPH Stock Predictions ENPH NASDAQ 1.29 1.37 1.29 1.37 311700 6.20%
SMSI Stock Predictions SMSI NASDAQ 1.55 1.60 1.53 1.59 54800 6.00%
QRHC Stock Predictions QRHC NASDAQ 1.30 1.37 1.17 1.32 62900 4.76%
LPTH Stock Predictions LPTH NASDAQ 2.88 2.98 2.82 2.95 316174 4.24%
SQNS Stock Predictions SQNS NYSE 1.79 1.88 1.76 1.84 246900 2.79%
CRNT Stock Predictions CRNT NASDAQ 2.06 2.18 2.05 2.11 395100 2.43%
BV Stock Predictions BV NASDAQ 4.95 5.05 4.90 5.00 255700 2.04%
SFUN Stock Predictions SFUN NYSE 4.13 4.26 4.12 4.20 1096000 1.94%
SEAC Stock Predictions SEAC NASDAQ 2.68 2.75 2.68 2.73 71400 1.87%
SCON Stock Predictions SCON NASDAQ 1.10 1.19 1.10 1.15 142900 1.77%
CCIH Stock Predictions CCIH NASDAQ 1.23 1.25 1.14 1.23 267400 1.65%
GLUU Stock Predictions GLUU NASDAQ 4.43 4.55 4.33 4.43 3951151 1.37%
MTBC Stock Predictions MTBC NASDAQ 3.03 3.13 2.97 3.08 273600 1.32%
YUME Stock Predictions YUME NYSE 4.16 4.37 4.16 4.23 105000 1.20%
NQ Stock Predictions NQ NYSE 3.36 3.45 3.36 3.42 146900 1.18%
FSNN Stock Predictions FSNN NASDAQ 2.84 2.87 2.80 2.83 188180 1.07%
HHS Stock Predictions HHS NYSE 1.04 1.05 1.01 1.02 99235 0.99%
RSYS Stock Predictions RSYS NASDAQ 1.32 1.34 1.26 1.31 1087600 0.77%
CNIT Stock Predictions CNIT NASDAQ 1.36 1.36 1.28 1.31 124800 0.77%
ZNGA Stock Predictions ZNGA NASDAQ 3.94 3.97 3.86 3.94 12179000 0.51%
MNDO Stock Predictions MNDO NASDAQ 2.79 2.81 2.73 2.81 51900 0.36%
XPLR Stock Predictions XPLR NASDAQ 3.30 3.35 3.19 3.29 71200 0.30%
RUBI Stock Predictions RUBI NYSE 3.51 3.53 3.45 3.46 187000 0.29%

Tech Stocks Under $1

Following is a list of tech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPAS Stock Predictions IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
BDR Stock Predictions BDR AMEX 0.40 0.41 0.40 0.40 17000 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
NLST Stock Predictions NLST NASDAQ 0.64 0.66 0.63 0.64 59800 -1.54%
ELTK Stock Predictions ELTK NASDAQ 0.63 0.64 0.63 0.63 15200 -1.56%
CNXR Stock Predictions CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
MOSY Stock Predictions MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
WYY Stock Predictions WYY AMEX 0.54 0.59 0.51 0.55 136600 -3.51%
STAF Stock Predictions STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
LIQT Stock Predictions LIQT AMEX 0.34 0.34 0.30 0.30 22548 -6.25%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: