Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
SMRN Stock Predictions 0.85000 0.85000 0.85000 0.85000 200 286.36%
AGDY Stock Predictions 0.03600 0.03600 0.03320 0.03320 1500 232.00%
MDWT Stock Predictions 0.18620 0.18620 0.18620 0.18620 100 200.32%
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
VRSEF Stock Predictions 0.01490 0.04260 0.01490 0.04000 898500 170.27%
ZHUD Stock Predictions 0.25000 0.28990 0.25000 0.28950 24919 163.18%
HQGE Stock Predictions 0.55000 1.25000 0.52700 0.55000 17500 160.66%
DHHXF Stock Predictions 0.02500 0.02500 0.02500 0.02500 9600 150.00%
GRUI Stock Predictions 0.01000 0.01000 0.00300 0.00300 46000 150.00%
XCPL Stock Predictions 0.64000 0.90000 0.50000 0.90000 5317 149.03%
TVIPF Stock Predictions 0.01200 0.01340 0.01200 0.01340 11000 143.64%
COGLF Stock Predictions 0.01200 0.01200 0.01200 0.01200 5000 140.00%
GNCC Stock Predictions 0.01500 0.04500 0.01500 0.03570 2652400 138.00%
TXJK Stock Predictions 0.03300 0.03300 0.03300 0.03300 119000 134.04%
CYBD Stock Predictions 0.00290 0.00580 0.00290 0.00580 49900 132.00%
TRII Stock Predictions 0.00150 0.00250 0.00150 0.00250 747587 127.27%
MOBO Stock Predictions 0.01800 0.04000 0.01800 0.04000 120100 122.22%
ANAS Stock Predictions 0.00360 0.00460 0.00360 0.00460 5000 109.09%
WILD Stock Predictions 0.01500 0.01500 0.01500 0.01500 1000 108.33%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
TSTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
TSCC Stock Predictions 0.08000 0.08000 0.03000 0.03000 4925 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
OPMZ Stock Predictions 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
DEER Stock Predictions 0.01000 0.01000 0.01000 0.01000 9600 100.00%
UNRG Stock Predictions 0.00290 0.00300 0.00290 0.00300 6000 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 680000 100.00%
PNOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 12500 100.00%
CLNP Stock Predictions 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
ICTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
CHMR Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
GSDC Stock Predictions 0.00100 0.00200 0.00100 0.00200 73000 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
ARAO Stock Predictions 0.08800 0.10000 0.08800 0.10000 5000 99.60%
GNIN Stock Predictions 0.00590 0.01200 0.00590 0.01140 3379200 96.55%
RBEIF Stock Predictions 0.00330 0.00330 0.00330 0.00330 20600 94.12%
PTPF Stock Predictions 0.00700 0.01350 0.00700 0.01350 19200 92.86%
HMTVW Stock Predictions 0.12000 0.12000 0.11500 0.11500 400 91.67%
DIGI Stock Predictions 0.00550 0.00550 0.00550 0.00550 5200 89.66%
QRMLF Stock Predictions 0.00120 0.00300 0.00100 0.00300 46700 87.50%
LADFF Stock Predictions 0.36400 0.57810 0.36400 0.57810 17600 84.70%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: