Sub Penny Stocks



This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2017-09-25

Symbol Open High Low Close Volume Percent
FNRG Stock Predictions 0.00040 0.00040 0.00040 0.00040 200 300.00%
CHFI Stock Predictions 0.00040 0.00040 0.00040 0.00040 9000 300.00%
ISOL Stock Predictions 0.04000 0.04000 0.02100 0.04000 51500 300.00%
SMRL Stock Predictions 0.00600 0.00600 0.00600 0.00600 1000 275.00%
FORC Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 200.00%
GLFW Stock Predictions 0.00790 0.00790 0.00790 0.00790 1000 163.33%
BMCS Stock Predictions 0.00700 0.00700 0.00200 0.00260 160760 160.00%
DHHXF Stock Predictions 0.04500 0.05000 0.04500 0.05000 10300 150.00%
MWOG Stock Predictions 0.00250 0.00250 0.00250 0.00250 700 150.00%
NAMG Stock Predictions 0.00500 0.00500 0.00500 0.00500 40000 150.00%
AGCZ Stock Predictions 0.01580 0.02190 0.01580 0.02190 20000 140.66%
YSYB Stock Predictions 0.05000 0.05000 0.05000 0.05000 2500 138.10%
GYPHQ Stock Predictions 0.01000 0.01000 0.00950 0.00950 78000 137.50%
AMRR Stock Predictions 0.10000 0.10000 0.10000 0.10000 1000 127.27%
AEPT Stock Predictions 0.04120 0.09200 0.03510 0.09200 1882 123.84%
DDXSQ Stock Predictions 0.04000 0.07500 0.04000 0.04000 599700 122.22%
RRRT Stock Predictions 0.00820 0.01750 0.00800 0.01740 365600 109.64%
SRWRY Stock Predictions 0.26000 0.77000 0.26000 0.75000 58700 108.33%
GBOE Stock Predictions 0.00100 0.00100 0.00100 0.00100 4400 100.00%
ILIM Stock Predictions 0.00010 0.00020 0.00010 0.00020 88335000 100.00%
ICBT Stock Predictions 0.00020 0.00020 0.00020 0.00020 60000 100.00%
NHPI Stock Predictions 0.00010 0.00020 0.00010 0.00020 210600 100.00%
GRAS Stock Predictions 0.00010 0.00020 0.00010 0.00020 2372300 100.00%
HIRU Stock Predictions 0.00030 0.00040 0.00020 0.00040 4569900 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 75100 100.00%
SEAOF Stock Predictions 0.00070 0.00200 0.00050 0.00060 28044900 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
DGCRF Stock Predictions 0.00100 0.00100 0.00100 0.00100 1100 100.00%
EPXY Stock Predictions 0.00010 0.00020 0.00010 0.00020 70200 100.00%
PDGO Stock Predictions 0.00020 0.00060 0.00020 0.00040 105642600 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 190273200 100.00%
GRHPQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 100 96.08%
PATAF Stock Predictions 0.01750 0.01750 0.01750 0.01750 3000 94.44%
TMEB Stock Predictions 0.01650 0.01650 0.01650 0.01650 1500 94.12%
RRRI Stock Predictions 0.30000 0.30000 0.30000 0.30000 2500 92.31%
ABHI Stock Predictions 0.00120 0.00230 0.00120 0.00230 48810322 91.67%
QUAN Stock Predictions 0.00160 0.00300 0.00150 0.00300 116000 87.50%
AVTO Stock Predictions 0.01200 0.01200 0.01200 0.01200 16000 81.82%
IMRSQ Stock Predictions 0.00250 0.00250 0.00250 0.00250 9900 78.57%
ZNNC Stock Predictions 0.04600 0.07250 0.04600 0.06940 5964400 77.49%
DPWW Stock Predictions 0.07160 0.14500 0.07160 0.14270 136000 75.96%
NATUF Stock Predictions 0.00030 0.00070 0.00030 0.00070 803000 75.00%
BZTG Stock Predictions 0.00200 0.00450 0.00100 0.00380 230680 72.73%
SGER Stock Predictions 0.12000 0.12000 0.12000 0.12000 7000 71.43%
GWBU Stock Predictions 0.00200 0.00300 0.00170 0.00290 512400 70.59%
GRHHQ Stock Predictions 0.00750 0.00750 0.00750 0.00750 1000 66.67%
CCTL Stock Predictions 0.00030 0.00050 0.00030 0.00050 727363560 66.67%
TUNG Stock Predictions 0.00090 0.00100 0.00070 0.00100 1138200 66.67%
NNBP Stock Predictions 0.00060 0.00100 0.00060 0.00100 3500 66.67%
IICN Stock Predictions 0.09000 0.10000 0.06920 0.10000 12900 66.67%

You can find OTC gainers and losers using the OTC Stock Screener



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: