Sub Penny Stocks



This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2017-08-18

Symbol Open High Low Close Volume Percent
FSPM Stock Predictions 0.02000 0.04000 0.02000 0.04000 800 300.00%
SVLT Stock Predictions 0.02470 0.02470 0.02470 0.02470 2200 274.24%
JTCMF Stock Predictions 0.01800 0.01800 0.01800 0.01800 9900 200.00%
PTAM Stock Predictions 0.00130 0.00350 0.00130 0.00200 864600 185.71%
DXAEF Stock Predictions 0.00990 0.00990 0.00740 0.00740 15000 184.62%
IMDC Stock Predictions 0.00790 0.00790 0.00790 0.00790 10000 154.84%
CPPXF Stock Predictions 0.02000 0.05000 0.02000 0.05000 12999 150.00%
HNIN Stock Predictions 0.00100 0.00150 0.00100 0.00150 40000 150.00%
CMKI Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 136.84%
WMHI Stock Predictions 0.06000 0.08600 0.02130 0.02510 1452800 128.18%
GGLR Stock Predictions 0.00430 0.00430 0.00430 0.00430 1000 126.32%
UGNEQ Stock Predictions 0.00050 0.00090 0.00050 0.00090 318000 125.00%
NMEX Stock Predictions 0.01500 0.01990 0.01440 0.01990 263700 123.60%
VDRM Stock Predictions 0.01010 0.02100 0.00960 0.02080 35161000 118.95%
GRCV Stock Predictions 0.00060 0.00140 0.00060 0.00130 1396100 116.67%
LPIH Stock Predictions 0.01500 0.01700 0.01500 0.01500 33700 114.29%
URHG Stock Predictions 0.01330 0.01460 0.01330 0.01460 10000 108.57%
PFTI Stock Predictions 0.03790 0.03790 0.03790 0.03790 2000 108.24%
PGLO Stock Predictions 0.00550 0.00550 0.00250 0.00520 4600 108.00%
WNBD Stock Predictions 0.00010 0.00020 0.00010 0.00020 31337400 100.00%
ADTM Stock Predictions 0.00020 0.00050 0.00020 0.00040 266280725 100.00%
TYHJF Stock Predictions 0.00010 0.00020 0.00010 0.00020 33000 100.00%
SANP Stock Predictions 0.00010 0.00020 0.00010 0.00020 105789500 100.00%
YNGFF Stock Predictions 0.00600 0.01000 0.00600 0.01000 7000 100.00%
DDXSQ Stock Predictions 0.04990 0.10000 0.03000 0.03000 1053100 100.00%
AFPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 4975200 100.00%
ECOS Stock Predictions 0.00020 0.00020 0.00010 0.00020 13686200 100.00%
FABU Stock Predictions 0.00100 0.00200 0.00100 0.00200 4400 100.00%
EXDI Stock Predictions 0.20000 0.20000 0.20000 0.20000 2000 100.00%
FILM Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
IGEX Stock Predictions 0.00020 0.00020 0.00020 0.00020 6000 100.00%
FWDG Stock Predictions 0.00010 0.00030 0.00010 0.00020 939794100 100.00%
HPNN Stock Predictions 0.00010 0.00020 0.00010 0.00020 370000 100.00%
AMCO Stock Predictions 0.00020 0.00020 0.00020 0.00020 201 100.00%
NHLE Stock Predictions 0.05380 0.06770 0.05380 0.06560 1600 98.19%
HMPQ Stock Predictions 0.00850 0.01610 0.00750 0.01610 26613500 96.34%
SLLTF Stock Predictions 0.33100 0.33100 0.15320 0.30000 103000 92.31%
BIGG Stock Predictions 0.00170 0.00230 0.00170 0.00230 726617 91.67%
AZGFF Stock Predictions 0.00170 0.00170 0.00170 0.00170 75000 88.89%
USCS Stock Predictions 0.00560 0.00560 0.00560 0.00560 2000 80.65%
NCEN Stock Predictions 0.00180 0.00180 0.00180 0.00180 10000 80.00%
RHCO Stock Predictions 0.04500 0.08000 0.04500 0.08000 4200 77.78%
ALPP Stock Predictions 0.17750 0.20000 0.11010 0.17930 11630 75.78%
WRGL Stock Predictions 0.00040 0.00070 0.00040 0.00070 466200 75.00%
MYDP Stock Predictions 0.20000 0.28000 0.17800 0.28000 14000 75.00%
SPEC Stock Predictions 0.13640 0.13640 0.13640 0.13640 600 70.50%
DRNG Stock Predictions 0.11020 0.17000 0.11000 0.17000 1500 70.00%
NPWZ Stock Predictions 0.00070 0.00100 0.00070 0.00100 16857200 66.67%
ECOP Stock Predictions 0.00100 0.00150 0.00100 0.00150 82200 66.67%
ULGX Stock Predictions 0.00200 0.00200 0.00200 0.00200 53500 66.67%

You can find OTC gainers and losers using the OTC Stock Screener



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: