Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2017-11-16

Symbol Open High Low Close Volume Percent
DNAG Stock Predictions 0.00100 0.00100 0.00100 0.00100 6500 233.33%
AVXT Stock Predictions 0.00120 0.00400 0.00120 0.00400 282000 233.33%
RBEIF Stock Predictions 0.00120 0.00120 0.00120 0.00120 5000 200.00%
KHZM Stock Predictions 0.00030 0.00030 0.00030 0.00030 2000 200.00%
TXCCQ Stock Predictions 0.00030 0.00090 0.00030 0.00090 2800 200.00%
AMHD Stock Predictions 0.00020 0.00030 0.00010 0.00030 755489700 200.00%
NOKAF Stock Predictions 0.21400 0.21400 0.21400 0.21400 50000 189.19%
CBLRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 15000 166.67%
ASCK Stock Predictions 0.00560 0.01240 0.00460 0.01150 7643700 150.00%
CERPQ Stock Predictions 0.00280 0.00540 0.00280 0.00500 857000 138.10%
OMSH Stock Predictions 0.02100 0.02100 0.01510 0.01750 63100 133.33%
VPRO Stock Predictions 0.00140 0.00230 0.00140 0.00230 540000 130.00%
EOMN Stock Predictions 0.00330 0.00690 0.00330 0.00570 7909100 128.00%
VIAP Stock Predictions 0.00350 0.00350 0.00350 0.00350 10000 118.75%
GELV Stock Predictions 0.01080 0.01080 0.01080 0.01080 1000 116.00%
MLCG Stock Predictions 0.00010 0.00020 0.00010 0.00020 59483500 100.00%
AAGC Stock Predictions 0.00010 0.00020 0.00010 0.00020 10430000 100.00%
XDSL Stock Predictions 0.00010 0.00020 0.00010 0.00020 732296900 100.00%
OPMZ Stock Predictions 0.00010 0.00020 0.00010 0.00020 10799900 100.00%
ELTLF Stock Predictions 0.00400 0.00400 0.00400 0.00400 20000 100.00%
IWAL Stock Predictions 0.00870 0.02080 0.00870 0.02000 168500 100.00%
JMON Stock Predictions 0.00020 0.00020 0.00020 0.00020 100 100.00%
TRSI Stock Predictions 0.00020 0.00020 0.00020 0.00020 515000 100.00%
TALR Stock Predictions 0.00900 0.02000 0.00500 0.02000 480000 100.00%
WPWR Stock Predictions 0.00010 0.00020 0.00010 0.00020 54300 100.00%
WUHN Stock Predictions 0.02250 0.04000 0.02250 0.04000 143500 100.00%
CNNA Stock Predictions 0.00040 0.00040 0.00040 0.00040 111100 100.00%
LSTMF Stock Predictions 0.00020 0.00020 0.00020 0.00020 7500 100.00%
CFGX Stock Predictions 0.00010 0.00020 0.00010 0.00020 5994500 100.00%
QSPW Stock Predictions 0.00490 0.01600 0.00490 0.01000 7483600 100.00%
PTOG Stock Predictions 0.00020 0.00020 0.00020 0.00020 10000 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 887100 100.00%
GLFW Stock Predictions 0.00780 0.00780 0.00780 0.00780 1010 95.00%
BSTN Stock Predictions 0.00500 0.01650 0.00450 0.01500 4848800 94.81%
STWC Stock Predictions 0.15000 0.15000 0.15000 0.15000 1200 87.50%
CHRI Stock Predictions 0.00150 0.00280 0.00120 0.00280 581700 86.67%
CNCT Stock Predictions 0.00240 0.00500 0.00240 0.00500 94000 85.19%
GORAF Stock Predictions 0.06670 0.07070 0.06670 0.07070 3400 85.08%
DGDM Stock Predictions 0.01880 0.01880 0.01880 0.01880 40000 84.31%
PTVYF Stock Predictions 0.04600 0.04600 0.03800 0.03800 250000 80.95%
NCTW Stock Predictions 0.00090 0.00090 0.00090 0.00090 1000 80.00%
BRSE Stock Predictions 0.09000 0.09000 0.09000 0.09000 1500 80.00%
IPLB Stock Predictions 0.10000 0.25250 0.10000 0.25250 42000 79.72%
HCRE Stock Predictions 0.01860 0.02900 0.01550 0.02900 9100 72.62%
RIBS Stock Predictions 0.00360 0.00360 0.00360 0.00360 3000 71.43%
SKPO Stock Predictions 0.00450 0.00600 0.00450 0.00600 1049100 71.43%
CGNH Stock Predictions 0.01000 0.01700 0.01000 0.01700 201700 70.00%
STOY Stock Predictions 0.00340 0.00340 0.00250 0.00250 16100 66.67%
MYRX Stock Predictions 0.05000 0.05000 0.05000 0.05000 300 66.67%
AAPH Stock Predictions 0.00050 0.00100 0.00050 0.00100 10514000 66.67%

You can find OTC gainers and losers using the OTC Stock Screener

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: