Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-04-19

Symbol Open High Low Close Volume Percent
QLIS Stock Predictions 1.00000 1.00000 0.25000 1.00000 200 300.00%
VRTY Stock Predictions 0.02000 0.03500 0.02000 0.03500 77800 250.00%
TYTN Stock Predictions 0.00500 0.00500 0.00500 0.00500 20000 233.33%
MHTZF Stock Predictions 0.03500 0.03500 0.03500 0.03500 14000 218.18%
CAPV Stock Predictions 0.00460 0.00460 0.00460 0.00460 6000 206.67%
SCRH Stock Predictions 0.01150 0.01150 0.01140 0.01150 3300 173.81%
DIAAF Stock Predictions 0.00080 0.00080 0.00080 0.00080 11000 166.67%
GOOXF Stock Predictions 0.00460 0.01200 0.00460 0.01200 42100 160.87%
EBML Stock Predictions 0.00390 0.00500 0.00350 0.00500 207200 150.00%
XCPL Stock Predictions 0.63670 0.63670 0.63670 0.63670 200 146.50%
GMGI Stock Predictions 0.00040 0.00120 0.00040 0.00120 546170200 140.00%
AJBI Stock Predictions 0.00280 0.00280 0.00280 0.00280 26000 133.33%
HNET Stock Predictions 0.21000 0.21000 0.21000 0.21000 900 133.33%
LTEC Stock Predictions 0.02940 0.06000 0.02940 0.06000 1200 130.77%
CNCT Stock Predictions 0.00680 0.00680 0.00420 0.00670 62300 123.33%
HALN Stock Predictions 0.30000 0.30000 0.29000 0.30000 5700 114.29%
PBEC Stock Predictions 0.00850 0.00850 0.00850 0.00850 1000 112.50%
ECEZ Stock Predictions 0.00970 0.00970 0.00750 0.00900 4436100 109.30%
TSSP Stock Predictions 0.00260 0.00260 0.00230 0.00230 4000 109.09%
BESE Stock Predictions 0.00140 0.00270 0.00140 0.00270 170000 107.69%
SVSA Stock Predictions 0.03600 0.06750 0.03590 0.06190 396400 106.33%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 469400 100.00%
LBTG Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 100.00%
LBRMF Stock Predictions 0.02000 0.02000 0.02000 0.02000 2000 100.00%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 21415000 100.00%
FONU Stock Predictions 0.00020 0.00020 0.00020 0.00020 150000 100.00%
EGOC Stock Predictions 0.00020 0.00040 0.00020 0.00040 261209300 100.00%
MDCE Stock Predictions 0.00020 0.00020 0.00020 0.00020 50000 100.00%
MDCN Stock Predictions 0.00010 0.00020 0.00010 0.00020 11908300 100.00%
TQLA Stock Predictions 0.00020 0.00020 0.00020 0.00020 100 100.00%
TONR Stock Predictions 0.00020 0.00020 0.00020 0.00020 9800000 100.00%
DSCR Stock Predictions 0.00020 0.00020 0.00010 0.00020 13410000 100.00%
THNS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1393000 100.00%
RLPHQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 200 100.00%
PGUZ Stock Predictions 0.00300 0.00640 0.00230 0.00640 195100 100.00%
GACR Stock Predictions 0.00010 0.00020 0.00010 0.00020 1720000 100.00%
HAON Stock Predictions 0.00010 0.00020 0.00010 0.00020 42925200 100.00%
PLFM Stock Predictions 0.00010 0.00020 0.00010 0.00020 196000 100.00%
PKGM Stock Predictions 0.00010 0.00020 0.00010 0.00020 518366800 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 43116800 100.00%
FFPM Stock Predictions 0.00700 0.00900 0.00500 0.00790 142800 97.50%
WNRC Stock Predictions 0.00290 0.00290 0.00290 0.00290 2000 93.33%
GNID Stock Predictions 0.01530 0.03420 0.01530 0.03420 2500 90.00%
VELTF Stock Predictions 0.00080 0.00110 0.00060 0.00110 71200 83.33%
INPHQ Stock Predictions 0.05000 0.05000 0.05000 0.05000 200 78.57%
AHAG Stock Predictions 0.01950 0.01950 0.01950 0.01950 1000 77.27%
RDVWF Stock Predictions 0.00340 0.00600 0.00340 0.00600 327300 76.47%
MDCX Stock Predictions 0.02230 0.04230 0.02230 0.03500 331800 75.00%
ALIF Stock Predictions 0.01900 0.01900 0.01900 0.01900 1400 72.73%
CQRLF Stock Predictions 0.02890 0.03300 0.02880 0.03000 264900 70.45%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: