Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2018-05-24

Symbol Open High Low Close Volume Percent
DMSI Stock Predictions 0.00450 0.01000 0.00450 0.01000 30000 300.00%
ATHC Stock Predictions 0.38000 0.80000 0.38000 0.80000 22600 263.64%
ORGC Stock Predictions 0.00100 0.00100 0.00100 0.00100 40000 233.33%
MCAP Stock Predictions 0.09990 0.09990 0.09990 0.09990 100 220.19%
GNID Stock Predictions 0.03400 0.05090 0.03400 0.04790 11000 209.03%
IDCN Stock Predictions 0.00030 0.00030 0.00030 0.00030 500000 200.00%
LPHM Stock Predictions 0.00870 0.01500 0.00870 0.01500 130700 150.00%
CMRO Stock Predictions 0.10000 0.10000 0.10000 0.10000 100 150.00%
NCEN Stock Predictions 0.00120 0.00340 0.00120 0.00250 2537900 150.00%
TLCVF Stock Predictions 0.00070 0.00070 0.00070 0.00070 200 133.33%
HIHI Stock Predictions 0.00060 0.00140 0.00050 0.00140 346359700 133.33%
EMPR Stock Predictions 0.24990 0.24990 0.24990 0.24990 500 126.98%
KALY Stock Predictions 0.00040 0.00120 0.00040 0.00090 238867600 125.00%
AHAG Stock Predictions 0.01950 0.01950 0.01900 0.01900 200 111.11%
VGTL Stock Predictions 0.00020 0.00020 0.00020 0.00020 2684300 100.00%
SOQDQ Stock Predictions 0.00010 0.00260 0.00010 0.00020 33500 100.00%
INCC Stock Predictions 0.00020 0.00020 0.00010 0.00020 19797500 100.00%
PTOG Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SAFS Stock Predictions 0.00010 0.00020 0.00010 0.00020 1741600 100.00%
LCLP Stock Predictions 0.00010 0.00020 0.00010 0.00020 2126000 100.00%
CVST Stock Predictions 0.01000 0.01000 0.01000 0.01000 24400 100.00%
TRSI Stock Predictions 0.00020 0.00030 0.00020 0.00020 6737200 100.00%
HOKUQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 60500 100.00%
MILV Stock Predictions 0.00030 0.00080 0.00030 0.00080 7800 100.00%
AAPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 3460000 100.00%
FBCE Stock Predictions 0.00200 0.00200 0.00200 0.00200 10100 100.00%
FBEC Stock Predictions 0.00010 0.00020 0.00010 0.00020 4309200 100.00%
GGLR Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 100.00%
EEGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 52924600 100.00%
AGSO Stock Predictions 0.00660 0.00700 0.00400 0.00400 260000 100.00%
DSCR Stock Predictions 0.00020 0.00020 0.00010 0.00020 14900900 100.00%
EVTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 878404200 100.00%
DNRG Stock Predictions 0.00030 0.00040 0.00030 0.00040 3713200 100.00%
NBRI Stock Predictions 0.00030 0.00050 0.00020 0.00040 547967600 100.00%
WLTGQ Stock Predictions 0.01100 0.02000 0.01100 0.02000 4400 100.00%
PMEA Stock Predictions 0.00020 0.00020 0.00020 0.00020 78300 100.00%
FONU Stock Predictions 0.00020 0.00020 0.00020 0.00020 180000 100.00%
TLLEQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 6600 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00020 0.00020 250000 100.00%
MLCG Stock Predictions 0.00010 0.00020 0.00010 0.00020 4420000 100.00%
BKCT Stock Predictions 0.01150 0.01200 0.01150 0.01200 136000 96.72%
PZRXQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 1600 90.48%
MNELF Stock Predictions 0.09700 0.10940 0.09700 0.10940 3200 85.42%
BANJ Stock Predictions 0.01700 0.02000 0.01400 0.02000 759700 81.82%
SESI Stock Predictions 0.00480 0.00480 0.00480 0.00480 2900 77.78%
EYTH Stock Predictions 0.04900 0.04900 0.03750 0.04400 31500 76.00%
DHCC Stock Predictions 0.03500 0.03500 0.03500 0.03500 10000 75.00%
NVGT Stock Predictions 0.00480 0.00800 0.00480 0.00800 45300 73.91%
TAKD Stock Predictions 0.06000 0.06000 0.06000 0.06000 1000 71.43%
FCIC Stock Predictions 0.25300 0.26900 0.25300 0.26900 15700 68.02%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: