Stocks Under $5



This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TMQ Stock Predictions TMQ AMEX 1.02 1.07 0.95 1.06 211700 960.00%
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
NWY Stock Predictions NWY NYSE 1.72 2.11 1.72 2.01 560500 29.68%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
JTPY Stock Predictions JTPY NASDAQ 1.55 1.90 1.55 1.75 74000 20.69%
AMRS Stock Predictions AMRS NASDAQ 2.02 2.51 1.97 2.41 764244 19.31%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
MDVX Stock Predictions MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
JRJC Stock Predictions JRJC NASDAQ 2.02 2.38 1.88 2.31 575300 15.50%
PAVM Stock Predictions PAVM NASDAQ 3.48 4.00 3.29 3.90 62600 14.71%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
XNET Stock Predictions XNET NASDAQ 4.09 4.65 4.09 4.60 1059200 13.58%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
SXE Stock Predictions SXE NYSE 2.12 2.45 2.02 2.41 173100 12.62%
EGAN Stock Predictions EGAN NASDAQ 1.60 1.85 1.55 1.80 104100 12.50%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.53 1.72 243300 12.42%
DMPI Stock Predictions DMPI NASDAQ 1.26 1.44 1.25 1.40 131500 11.11%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
GLBR Stock Predictions GLBR NASDAQ 1.30 1.45 1.30 1.43 56500 10.00%
EYEG Stock Predictions EYEG NASDAQ 0.93 1.03 0.92 1.02 117500 9.68%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
PRQR Stock Predictions PRQR NASDAQ 4.33 4.80 4.33 4.75 80200 9.20%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
FH Stock Predictions FH NASDAQ 1.13 1.22 1.13 1.22 251800 8.93%
QNST Stock Predictions QNST NASDAQ 4.18 4.64 4.18 4.64 408900 8.92%
CDNA Stock Predictions CDNA NASDAQ 1.82 1.98 1.79 1.98 135172 8.79%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
VNET Stock Predictions VNET NASDAQ 4.36 4.88 4.34 4.72 846500 8.26%
BGI Stock Predictions BGI AMEX 1.65 1.82 1.65 1.74 95102 8.07%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
LINC Stock Predictions LINC NASDAQ 2.89 3.13 2.83 3.13 50000 7.93%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
APDN Stock Predictions APDN NASDAQ 2.00 2.15 1.93 2.15 171058 7.50%
BLIN Stock Predictions BLIN NASDAQ 2.57 2.81 2.41 2.60 57374 7.44%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CTIC Stock Predictions CTIC NASDAQ 3.34 3.37 3.22 3.35 491402 7.37%
VHC Stock Predictions VHC AMEX 3.45 3.80 3.40 3.75 257100 7.14%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
AMSC Stock Predictions AMSC NASDAQ 3.44 3.61 3.33 3.59 176287 6.53%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
MTP Stock Predictions MTP NASDAQ 2.41 2.58 2.25 2.57 50000 6.20%
STRM Stock Predictions STRM NASDAQ 1.15 1.22 1.15 1.21 479600 6.14%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
TUES Stock Predictions TUES NASDAQ 1.75 1.80 1.65 1.80 438400 5.88%
PXLW Stock Predictions PXLW NASDAQ 4.10 4.39 4.10 4.37 424700 5.81%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
KGJI Stock Predictions KGJI NASDAQ 1.58 1.68 1.57 1.67 108900 5.70%
ARDX Stock Predictions ARDX NASDAQ 4.40 4.75 4.40 4.70 179451 5.62%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
CSLT Stock Predictions CSLT NYSE 3.55 3.85 3.51 3.85 212920 5.48%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
XENE Stock Predictions XENE NASDAQ 2.75 3.05 2.45 2.95 66700 5.36%
FNJN Stock Predictions FNJN NASDAQ 2.28 2.44 2.25 2.39 189100 5.29%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
PIRS Stock Predictions PIRS NASDAQ 4.75 4.89 4.66 4.87 486900 5.18%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PQ Stock Predictions PQ NYSE 1.76 1.86 1.72 1.86 56000 5.08%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
ROKA Stock Predictions ROKA NASDAQ 2.00 2.00 1.43 1.49 326200 -25.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
VLRX Stock Predictions VLRX NASDAQ 4.15 4.15 2.90 3.58 56300 -13.53%
NBEV Stock Predictions NBEV NASDAQ 4.11 4.14 3.51 3.51 448000 -12.25%
DRIO Stock Predictions DRIO NASDAQ 2.26 2.27 2.00 2.00 109700 -11.89%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.65 1.55 1.55 162900 -8.82%
SNES Stock Predictions SNES NASDAQ 2.80 2.80 2.03 2.54 340900 -8.63%
AGTC Stock Predictions AGTC NASDAQ 5.30 5.30 4.75 4.80 91427 -8.57%
QTNT Stock Predictions QTNT NASDAQ 3.86 3.88 3.52 3.58 337800 -8.44%
CVM Stock Predictions CVM AMEX 2.64 2.64 2.33 2.44 198900 -8.27%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
OMNT Stock Predictions OMNT NASDAQ 5.21 5.59 4.76 5.00 108300 -7.24%
ANY Stock Predictions ANY NASDAQ 3.82 3.82 3.35 3.55 135677 -7.07%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
MBRX Stock Predictions MBRX NASDAQ 2.55 2.55 2.36 2.39 677700 -6.64%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
WLB Stock Predictions WLB NASDAQ 2.17 2.21 2.03 2.05 341200 -6.39%
CIE Stock Predictions CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
BLFS Stock Predictions BLFS NASDAQ 4.62 4.69 4.30 4.35 168018 -5.23%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: