Stocks Under $5

This is a list of Stocks Under $5 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 8 percent or more to be on this list.

Stocks Under 5

To get a complete list of stocks under 5, please use our penny stock screener.
Last Trading Date: 2018-02-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NIHD Stock Predictions NIHD NASDAQ 0.59 1.08 0.56 1.03 15692200 71.67%
ADMP Stock Predictions ADMP NASDAQ 2.85 3.60 2.65 3.35 5200600 31.37%
MOSY Stock Predictions MOSY NASDAQ 1.70 1.94 1.62 1.88 2450600 23.68%
NEON Stock Predictions NEON NASDAQ 0.50 0.65 0.49 0.61 1247700 22.00%
WIN Stock Predictions WIN NASDAQ 1.37 1.58 1.32 1.57 5269200 20.77%
BNSO Stock Predictions BNSO NASDAQ 3.31 3.89 3.31 3.89 53100 18.96%
EMMS Stock Predictions EMMS NASDAQ 3.51 4.19 3.51 3.90 168920 17.82%
ATOS Stock Predictions ATOS NASDAQ 0.56 0.61 0.55 0.60 2566100 11.11%
MYOS Stock Predictions MYOS NASDAQ 1.44 1.62 1.38 1.53 459900 10.87%
SENS Stock Predictions SENS AMEX 2.70 2.95 2.68 2.94 540700 9.70%
LLIT Stock Predictions LLIT NASDAQ 3.30 3.60 3.30 3.59 140000 9.45%
AHPI Stock Predictions AHPI NASDAQ 2.73 2.98 2.56 2.82 151300 9.30%
GNC Stock Predictions GNC NYSE 4.08 4.53 4.05 4.42 12179881 9.14%
CERC Stock Predictions CERC NASDAQ 4.08 4.52 4.05 4.40 519400 8.91%
LGCY Stock Predictions LGCY NASDAQ 3.04 3.31 3.00 3.30 841800 8.91%
EKSO Stock Predictions EKSO NASDAQ 1.49 1.63 1.47 1.60 416745 8.84%
ICD Stock Predictions ICD NYSE 4.05 4.38 4.03 4.37 127500 8.44%
ARDM Stock Predictions ARDM NASDAQ 1.20 1.34 1.18 1.31 351100 8.26%
DMPI Stock Predictions DMPI NASDAQ 0.99 1.07 0.95 1.05 273881 8.25%
HEB Stock Predictions HEB AMEX 0.49 0.53 0.47 0.53 926827 8.16%
NURO Stock Predictions NURO NASDAQ 1.53 1.55 1.34 1.37 616900 -8.05%
SAEX Stock Predictions SAEX NASDAQ 1.83 1.95 1.70 1.74 80400 -8.42%
HTBX Stock Predictions HTBX NASDAQ 2.87 2.89 2.51 2.60 429400 -8.45%
C.A Stock Predictions C.A NYSE 0.10 0.11 0.10 0.10 94300 -9.09%
KGJI Stock Predictions KGJI NASDAQ 1.83 1.83 1.63 1.68 61300 -9.19%
AXON Stock Predictions AXON NASDAQ 1.62 1.62 1.43 1.45 2778000 -10.49%
LC Stock Predictions LC NYSE 3.72 3.72 3.34 3.35 14704300 -10.67%
MVIS Stock Predictions MVIS NASDAQ 1.11 1.18 1.05 1.11 1509000 -11.20%
DRAD Stock Predictions DRAD NASDAQ 2.15 2.20 2.05 2.05 168342 -12.77%
ENT Stock Predictions ENT NASDAQ 1.64 1.66 1.34 1.43 1671741 -12.80%
CODX Stock Predictions CODX NASDAQ 2.21 2.21 1.87 1.94 79700 -13.39%
AYTU Stock Predictions AYTU NASDAQ 1.00 1.08 0.86 0.86 389700 -14.00%
ROSG Stock Predictions ROSG NASDAQ 0.30 0.34 0.23 0.30 453300 -16.67%
TENX Stock Predictions TENX NASDAQ 0.27 0.29 0.22 0.25 1630100 -26.47%
SSC Stock Predictions SSC NASDAQ 2.68 2.70 1.50 1.70 6764300 -39.29%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: