Stocks Under $5



This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 1.25 3.80 1.16 2.98 23539200 136.51%
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
CLRB Stock Predictions CLRB NASDAQ 1.50 1.79 1.50 1.79 692700 20.95%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
ZN Stock Predictions ZN NASDAQ 3.26 3.42 2.95 3.40 2132600 18.06%
NTRP Stock Predictions NTRP NASDAQ 4.15 4.77 4.07 4.77 100661 16.63%
OHGI Stock Predictions OHGI NASDAQ 0.60 0.72 0.60 0.66 239502 15.79%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
CVRS Stock Predictions CVRS AMEX 1.37 1.59 1.35 1.58 467000 15.33%
RT Stock Predictions RT NYSE 2.05 2.15 1.97 2.11 858600 14.67%
MBII Stock Predictions MBII NASDAQ 1.00 1.11 0.96 1.11 176930 12.12%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
LOV Stock Predictions LOV AMEX 0.99 1.44 0.99 1.09 820451 11.22%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
NAK Stock Predictions NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
AIRI Stock Predictions AIRI AMEX 1.21 1.45 1.17 1.33 650100 10.83%
FENG Stock Predictions FENG NYSE 4.18 4.64 4.03 4.57 2174300 10.65%
PQ Stock Predictions PQ NYSE 1.83 2.04 1.83 2.04 177500 9.68%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
ANY Stock Predictions ANY NASDAQ 3.56 3.95 3.55 3.90 119600 9.24%
SRAX Stock Predictions SRAX NASDAQ 1.26 1.34 1.11 1.34 160700 8.94%
HMNY Stock Predictions HMNY NASDAQ 3.12 3.47 3.12 3.37 882000 8.71%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.30 1.10 1.25 1548500 8.70%
CIG Stock Predictions CIG NYSE 2.58 2.70 2.57 2.66 5107200 8.57%
FNJN Stock Predictions FNJN NASDAQ 2.28 2.51 2.28 2.48 229800 8.30%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
ALT Stock Predictions ALT NASDAQ 2.03 2.25 2.03 2.18 56700 7.92%
ONVO Stock Predictions ONVO NASDAQ 1.81 1.99 1.81 1.95 925573 7.73%
QTNT Stock Predictions QTNT NASDAQ 3.36 3.78 3.36 3.63 253400 7.72%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
XCO Stock Predictions XCO NYSE 1.24 1.34 1.22 1.28 483800 7.56%
SQNS Stock Predictions SQNS NYSE 2.59 2.87 2.59 2.76 294100 7.39%
NDLS Stock Predictions NDLS NASDAQ 3.60 3.90 3.60 3.85 50460 6.94%
NLST Stock Predictions NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
CDXC Stock Predictions CDXC NASDAQ 3.15 3.47 3.15 3.39 318100 6.60%
ASNA Stock Predictions ASNA NASDAQ 1.85 1.99 1.83 1.95 1350000 6.56%
AST Stock Predictions AST AMEX 3.15 3.30 3.10 3.25 123600 6.56%
TGB Stock Predictions TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
SNSS Stock Predictions SNSS NASDAQ 2.17 2.33 2.14 2.29 66200 6.51%
NM Stock Predictions NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
RSYS Stock Predictions RSYS NASDAQ 1.42 1.59 1.40 1.49 666100 6.43%
LLEX Stock Predictions LLEX AMEX 3.26 3.45 3.26 3.40 201033 6.25%
BBOX Stock Predictions BBOX NASDAQ 3.30 3.70 3.30 3.50 280200 6.06%
BORN Stock Predictions BORN NYSE 1.33 1.42 1.33 1.41 138800 6.02%
AEHR Stock Predictions AEHR NASDAQ 3.17 3.46 3.16 3.37 82400 5.97%
TUES Stock Predictions TUES NASDAQ 1.75 1.80 1.70 1.80 145200 5.88%
FMSA Stock Predictions FMSA NYSE 2.56 2.75 2.56 2.71 4026200 5.86%
MBRX Stock Predictions MBRX NASDAQ 2.32 2.46 2.24 2.42 698612 5.68%
ONCS Stock Predictions ONCS NASDAQ 0.90 0.97 0.90 0.94 80794 5.62%
TNXP Stock Predictions TNXP NASDAQ 3.04 3.25 2.99 3.21 372700 5.59%
LGCY Stock Predictions LGCY NASDAQ 1.09 1.16 1.08 1.15 169148 5.50%
LFVN Stock Predictions LFVN NASDAQ 2.93 3.08 2.90 3.08 71776 5.48%
IPAS Stock Predictions IPAS NASDAQ 0.57 0.60 0.56 0.58 74039 5.45%
NMM Stock Predictions NMM NYSE 1.82 1.97 1.82 1.94 495103 5.43%
SMRT Stock Predictions SMRT NASDAQ 1.12 1.19 1.12 1.18 474600 5.36%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
CHKE Stock Predictions CHKE NASDAQ 4.00 4.15 3.95 4.10 122600 5.13%
AVEO Stock Predictions AVEO NASDAQ 3.43 3.60 3.30 3.51 9462200 5.09%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRME Stock Predictions CRME NASDAQ 2.59 2.69 2.11 2.11 776500 -18.85%
TEAR Stock Predictions TEAR NASDAQ 1.50 1.50 1.32 1.36 372100 -15.53%
SAEX Stock Predictions SAEX NASDAQ 1.98 2.05 1.54 1.85 123200 -15.14%
PMTS Stock Predictions PMTS NASDAQ 1.10 1.10 0.95 0.95 1262900 -13.64%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.83 0.70 0.71 578197 -13.41%
CRDS Stock Predictions CRDS NASDAQ 2.13 2.13 1.82 1.90 75400 -12.84%
UNXL Stock Predictions UNXL NASDAQ 0.25 0.27 0.19 0.22 2163500 -12.00%
CEI Stock Predictions CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%
NSPR Stock Predictions NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
SLNO Stock Predictions SLNO NASDAQ 0.38 0.38 0.31 0.32 93000 -11.11%
BW Stock Predictions BW NYSE 2.04 2.08 1.83 1.83 4277500 -10.73%
ROX Stock Predictions ROX AMEX 1.52 1.53 1.35 1.38 1929900 -10.39%
MARA Stock Predictions MARA NASDAQ 0.29 0.29 0.26 0.26 555596 -10.34%
VII Stock Predictions VII AMEX 0.38 0.39 0.33 0.35 115800 -10.26%
DCIX Stock Predictions DCIX NASDAQ 0.47 0.47 0.43 0.44 478600 -10.20%
CRMD Stock Predictions CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
MNGA Stock Predictions MNGA NASDAQ 0.53 0.54 0.45 0.48 769675 -9.43%
HLTH Stock Predictions HLTH AMEX 1.65 1.65 1.50 1.50 128675 -9.09%
NETE Stock Predictions NETE NASDAQ 0.35 0.35 0.28 0.31 310932 -8.82%
ABIO Stock Predictions ABIO NASDAQ 1.15 1.15 1.05 1.05 138100 -8.70%
OMNT Stock Predictions OMNT NASDAQ 4.88 5.02 3.83 4.40 119564 -8.52%
MSDI Stock Predictions MSDI NASDAQ 0.68 0.68 0.62 0.65 195652 -8.45%
LEDS Stock Predictions LEDS NASDAQ 1.85 1.88 1.72 1.74 66527 -7.94%
TEUM Stock Predictions TEUM AMEX 0.98 1.01 0.93 0.93 218400 -7.92%
CCIH Stock Predictions CCIH NASDAQ 0.99 0.99 0.82 0.84 483900 -7.69%
TOPS Stock Predictions TOPS NASDAQ 1.30 1.30 1.08 1.20 1920000 -7.69%
JAGX Stock Predictions JAGX NASDAQ 0.42 0.42 0.37 0.37 165560 -7.50%
RVP Stock Predictions RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
MARK Stock Predictions MARK NASDAQ 2.61 2.62 2.43 2.48 59437 -7.46%
RTK Stock Predictions RTK NASDAQ 0.27 0.28 0.23 0.25 148000 -7.41%
HOS Stock Predictions HOS NYSE 2.73 3.00 2.51 2.52 955500 -7.35%
DRYS Stock Predictions DRYS NASDAQ 3.27 3.28 3.02 3.07 6631700 -7.25%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.27 0.26 0.26 205900 -7.14%
IMMY Stock Predictions IMMY NASDAQ 2.22 2.22 2.06 2.08 158583 -7.14%
NADL Stock Predictions NADL NYSE 1.26 1.32 1.13 1.17 140820 -7.14%
IFON Stock Predictions IFON NASDAQ 0.42 0.46 0.38 0.40 1863861 -6.98%
ARCI Stock Predictions ARCI NASDAQ 1.64 1.75 1.26 1.35 7259000 -6.90%
INPX Stock Predictions INPX NASDAQ 0.25 0.29 0.24 0.28 1315843 -6.67%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.56 0.58 155700 -6.45%
BLRX Stock Predictions BLRX NASDAQ 1.09 1.10 1.00 1.03 616200 -6.36%
PACD Stock Predictions PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%
CNIT Stock Predictions CNIT NASDAQ 1.08 1.12 1.01 1.05 333900 -6.25%
PED Stock Predictions PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.17 0.16 0.16 203248 -5.88%
BIOS Stock Predictions BIOS NASDAQ 2.99 3.00 2.73 2.79 3991800 -5.74%
ICAD Stock Predictions ICAD NASDAQ 3.58 3.59 3.31 3.36 97157 -5.62%
PIXY Stock Predictions PIXY NASDAQ 3.93 3.99 3.65 3.71 109000 -5.60%
FLDM Stock Predictions FLDM NASDAQ 3.76 3.85 3.52 3.55 142000 -5.59%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
CEMP Stock Predictions CEMP NASDAQ 2.85 2.90 2.65 2.70 1122500 -5.26%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.56 0.52 0.54 886200 -5.26%
CYTR Stock Predictions CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%
SYMX Stock Predictions SYMX NASDAQ 0.38 0.41 0.37 0.37 127500 -5.13%
DHX Stock Predictions DHX NYSE 1.95 2.00 1.75 1.85 241500 -5.13%
SPEX Stock Predictions SPEX NASDAQ 1.51 1.55 1.24 1.49 485100 -5.10%
BIOC Stock Predictions BIOC NASDAQ 1.17 1.20 1.12 1.12 202600 -5.08%
DELT Stock Predictions DELT NASDAQ 0.94 0.98 0.92 0.94 88800 -5.05%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: