Stocks Under $5

This is a list of Stocks Under $5 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 8 percent or more to be on this list.

Stocks Under 5

To get a complete list of stocks under 5, please use our penny stock screener.
Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO Stock Predictions EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
SPWH Stock Predictions SPWH NASDAQ 3.90 4.75 3.72 4.68 4955200 17.59%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
NK Stock Predictions NK NASDAQ 4.26 4.99 4.17 4.91 522300 15.53%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
ANW Stock Predictions ANW NYSE 3.25 3.85 3.25 3.75 1737200 15.38%
SANW Stock Predictions SANW NASDAQ 3.04 3.40 2.95 3.40 136900 15.25%
AMRS Stock Predictions AMRS NASDAQ 3.20 3.67 3.15 3.53 728000 14.24%
CLBS Stock Predictions CLBS NASDAQ 3.10 3.55 3.08 3.50 271800 14.01%
IPDN Stock Predictions IPDN NASDAQ 3.91 6.63 3.91 4.33 6614315 13.65%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY Stock Predictions NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
PANL Stock Predictions PANL NASDAQ 3.92 4.65 3.92 4.38 78800 10.89%
BBOX Stock Predictions BBOX NASDAQ 3.00 3.25 2.90 3.25 381400 10.17%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI Stock Predictions PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA Stock Predictions ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
CTEK Stock Predictions CTEK AMEX 3.83 4.10 3.73 4.04 166646 9.19%
DSS Stock Predictions DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
VSI Stock Predictions VSI NYSE 3.85 4.20 3.85 4.20 582000 9.09%
XENE Stock Predictions XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
SAEX Stock Predictions SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
NXE Stock Predictions NXE AMEX 2.15 2.35 2.15 2.34 252077 8.84%
KONA Stock Predictions KONA NASDAQ 2.05 2.10 1.95 2.10 140769 8.81%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS Stock Predictions ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
SB Stock Predictions SB NYSE 3.00 3.29 2.99 3.26 637700 8.67%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO Stock Predictions APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
SRRA Stock Predictions SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
WIN Stock Predictions WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
CHEK Stock Predictions CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
ARDM Stock Predictions ARDM NASDAQ 3.45 3.73 3.45 3.57 76300 8.18%
TNDM Stock Predictions TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
QUIK Stock Predictions QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
AMDA Stock Predictions AMDA NASDAQ 3.57 3.92 3.35 3.74 74900 8.09%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
LEJU Stock Predictions LEJU NYSE 1.92 1.95 1.70 1.72 147992 -8.02%
VII Stock Predictions VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%
ARC Stock Predictions ARC NYSE 2.86 2.93 2.65 2.65 202000 -8.62%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%
VJET Stock Predictions VJET NYSE 5.43 5.48 4.87 4.89 219900 -9.94%
ICON Stock Predictions ICON NASDAQ 2.17 2.34 2.05 2.16 2753791 -10.37%
GNE Stock Predictions GNE NYSE 5.01 5.05 4.67 4.86 287038 -10.50%
ADMA Stock Predictions ADMA NASDAQ 3.23 3.29 2.75 2.85 479400 -10.94%
ROSG Stock Predictions ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
VHC Stock Predictions VHC AMEX 4.45 4.95 3.95 4.05 826854 -11.96%
SLNO Stock Predictions SLNO NASDAQ 1.80 1.84 1.57 1.60 65400 -12.57%
EGLT Stock Predictions EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
GLBR Stock Predictions GLBR NASDAQ 1.21 1.25 1.05 1.10 89321 -14.73%
RWLK Stock Predictions RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
GBR Stock Predictions GBR AMEX 1.73 1.73 1.46 1.46 271918 -16.09%
HTBX Stock Predictions HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
BGI Stock Predictions BGI AMEX 2.44 2.44 1.81 1.98 191878 -19.51%
DXLG Stock Predictions DXLG NASDAQ 2.15 2.15 1.80 1.83 168800 -20.43%
UUU Stock Predictions UUU AMEX 1.80 1.85 1.35 1.40 161601 -22.22%
MRDN Stock Predictions MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
CARV Stock Predictions CARV NASDAQ 4.35 4.48 3.20 3.31 101300 -34.19%
SNES Stock Predictions SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
OPHC Stock Predictions OPHC NASDAQ 5.85 6.57 4.77 4.98 494400 -39.64%
RELY Stock Predictions RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: