Stocks Under $5

This is a list of Stocks Under $5 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 8 percent or more to be on this list.

Stocks Under 5

To get a complete list of stocks under 5, please use our penny stock screener.
Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EYPT Stock Predictions EYPT NASDAQ 1.55 1.80 1.50 1.75 1238900 15.13%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
PRAN Stock Predictions PRAN NASDAQ 1.85 2.09 1.78 2.07 104900 15.00%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
ORPN Stock Predictions ORPN NASDAQ 2.00 2.27 1.96 2.25 72300 11.39%
ZDGE Stock Predictions ZDGE AMEX 3.24 3.48 3.06 3.39 74000 10.06%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
ENT Stock Predictions ENT NASDAQ 1.11 1.24 1.11 1.24 863300 9.73%
TLRA Stock Predictions TLRA NYSE 3.94 4.37 3.94 4.34 205800 9.32%
GALT Stock Predictions GALT NASDAQ 3.38 3.75 3.25 3.67 603400 8.90%
EBIO Stock Predictions EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
MYO Stock Predictions MYO AMEX 3.34 3.82 3.34 3.60 738900 8.11%
ARDM Stock Predictions ARDM NASDAQ 1.70 1.75 1.50 1.57 123500 -8.19%
NNVC Stock Predictions NNVC AMEX 0.83 0.84 0.78 0.78 54000 -8.24%
CHEK Stock Predictions CHEK NASDAQ 4.50 4.50 3.85 4.00 59800 -8.26%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
UPL Stock Predictions UPL NASDAQ 3.28 3.33 2.84 2.98 5897000 -8.59%
XELA Stock Predictions XELA NASDAQ 4.95 5.03 4.55 4.59 347400 -8.75%
NBEV Stock Predictions NBEV NASDAQ 1.90 1.90 1.72 1.73 1012400 -9.42%
XSPA Stock Predictions XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
IZEA Stock Predictions IZEA NASDAQ 3.17 3.18 2.71 2.77 570500 -12.62%
DRRX Stock Predictions DRRX NASDAQ 2.45 2.50 1.93 2.14 2059000 -13.36%
TRCH Stock Predictions TRCH NASDAQ 1.15 1.17 1.12 1.15 987400 -13.53%
VLRX Stock Predictions VLRX NASDAQ 2.04 2.14 1.75 1.77 233900 -15.71%
LLIT Stock Predictions LLIT NASDAQ 2.59 2.65 2.02 2.16 216200 -16.92%
PIR Stock Predictions PIR NYSE 2.94 2.96 2.69 2.73 7472600 -21.10%
HMNY Stock Predictions HMNY NASDAQ 2.48 2.65 2.12 2.55 43984700 -33.42%
SHOS Stock Predictions SHOS NASDAQ 2.90 2.90 2.00 2.15 970200 -33.85%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
ACET Stock Predictions ACET NASDAQ 3.20 3.25 2.60 2.66 7401600 -64.05%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: