Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA Stock Predictions TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
XNET Stock Predictions XNET NASDAQ 5.30 6.75 5.30 6.58 2754500 25.33%
SRAX Stock Predictions SRAX NASDAQ 3.71 4.72 3.51 4.48 4122800 22.40%
DGLY Stock Predictions DGLY NASDAQ 3.05 3.50 2.60 2.65 5521500 20.45%
ONVO Stock Predictions ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
DRYS Stock Predictions DRYS NASDAQ 3.15 3.79 3.14 3.61 9057200 14.97%
TGTX Stock Predictions TGTX NASDAQ 7.60 8.70 7.50 8.60 2696000 14.67%
ACRX Stock Predictions ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
MNI Stock Predictions MNI AMEX 7.49 8.66 7.49 8.66 128300 14.25%
LPTX Stock Predictions LPTX NASDAQ 5.07 5.72 4.91 5.69 51060 14.03%
WLB Stock Predictions WLB NASDAQ 2.02 2.37 2.02 2.26 350400 13.57%
RCON Stock Predictions RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
FLDM Stock Predictions FLDM NASDAQ 4.52 5.16 4.47 5.03 746453 12.78%
TRXC Stock Predictions TRXC AMEX 3.20 3.54 3.03 3.47 21257800 12.66%
SRNE Stock Predictions SRNE NASDAQ 2.50 2.85 2.45 2.80 1267100 12.00%
IPWR Stock Predictions IPWR NASDAQ 1.95 2.20 1.95 2.16 121582 11.92%
NVIV Stock Predictions NVIV NASDAQ 1.35 1.50 1.35 1.50 93400 11.11%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
MCF Stock Predictions MCF AMEX 4.68 4.68 4.09 4.11 194598 -11.23%
TCCO Stock Predictions TCCO NASDAQ 4.80 4.85 4.20 4.25 55800 -12.37%
ROKA Stock Predictions ROKA NASDAQ 1.76 1.77 1.43 1.53 973600 -13.56%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: