Stocks Under $10

This is a list of Stocks Under $10 with the biggest percentage gains and losses today with trading volume of at least 50,000. A stock has to either gain or lose 10 percent or more to be on this list.

Stocks Under 10

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 3.74 4.06 3.27 3.31 293795 2106.67%
ARGS Stock Predictions ARGS NASDAQ 2.42 2.66 2.00 2.17 874600 1569.23%
FORD Stock Predictions FORD NASDAQ 2.60 4.45 2.33 2.95 58243800 137.90%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
NBEV Stock Predictions NBEV NASDAQ 3.24 4.24 3.11 3.92 4917000 22.50%
ORPN Stock Predictions ORPN NASDAQ 2.49 4.44 2.47 3.00 3586300 22.45%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
CKPT Stock Predictions CKPT NASDAQ 4.18 4.81 4.10 4.65 101300 15.10%
NHLD Stock Predictions NHLD NASDAQ 3.45 4.08 3.45 3.98 391900 14.70%
RNN Stock Predictions RNN AMEX 2.17 2.70 2.10 2.40 4638500 13.74%
GSV Stock Predictions GSV AMEX 1.61 1.85 1.61 1.84 2587100 13.58%
RCG Stock Predictions RCG AMEX 1.51 2.10 1.51 1.70 888500 13.33%
PIXY Stock Predictions PIXY NASDAQ 3.34 3.85 3.25 3.83 169100 12.98%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
OCUL Stock Predictions OCUL NASDAQ 5.95 6.50 5.75 6.23 1443100 12.45%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
CERC Stock Predictions CERC NASDAQ 2.73 2.99 2.64 2.94 342100 11.36%
GNMX Stock Predictions GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
RUBI Stock Predictions RUBI NYSE 2.24 2.28 1.98 2.01 1125900 -10.27%
NDRO Stock Predictions NDRO NYSE 3.55 3.55 3.20 3.23 176700 -10.28%
ALN Stock Predictions ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
DYNT Stock Predictions DYNT NASDAQ 3.25 3.25 2.90 2.90 62400 -10.77%
NETS Stock Predictions NETS NYSE 8.54 8.54 7.60 7.96 257000 -11.36%
WPCS Stock Predictions WPCS NASDAQ 1.14 1.25 1.05 1.05 975834 -11.76%
SGRP Stock Predictions SGRP NASDAQ 1.60 1.64 1.42 1.44 520400 -12.73%
MNGA Stock Predictions MNGA NASDAQ 4.19 4.19 3.53 3.58 582300 -13.73%
CPAH Stock Predictions CPAH NASDAQ 4.69 4.79 3.92 4.08 240100 -14.11%
OBLN Stock Predictions OBLN NASDAQ 5.35 5.47 5.16 5.24 3194000 -14.66%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
PAVM Stock Predictions PAVM NASDAQ 1.82 1.87 1.76 1.83 635400 -27.95%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: