Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-11-24

Symbol Exchange Open High Low Close Volume Percent
DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
INUV AMEX 0.84 0.98 0.79 0.95 242100 15.85%
INPX NASDAQ 0.31 0.37 0.29 0.34 2416300 13.33%
TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
CXRX NASDAQ 0.48 0.53 0.48 0.52 381900 8.33%
BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
EVEP NASDAQ 0.63 0.69 0.63 0.68 145400 7.94%
GLOW AMEX 0.28 0.31 0.28 0.31 322500 6.90%
NLST NASDAQ 0.31 0.32 0.31 0.32 1590400 6.67%
MBVX NASDAQ 0.77 0.82 0.75 0.82 508900 6.49%
DSS AMEX 0.81 0.91 0.79 0.86 101500 6.17%
EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
PZRX NASDAQ 0.68 0.70 0.66 0.69 52500 6.15%
GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
VGZ AMEX 0.67 0.72 0.67 0.72 118600 5.88%
CPHI AMEX 0.18 0.19 0.18 0.19 70500 5.56%
JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
AKER NASDAQ 0.55 0.59 0.55 0.57 83600 5.56%
SYMX NASDAQ 0.39 0.39 0.36 0.39 68800 5.41%
MNGA NASDAQ 0.39 0.40 0.37 0.40 157200 5.26%
CYTX NASDAQ 0.41 0.42 0.40 0.41 645700 5.13%
RAS NYSE 0.40 0.42 0.40 0.42 322000 5.00%
GEVO NASDAQ 0.64 0.68 0.64 0.67 548000 4.69%
RXII NASDAQ 0.66 0.68 0.64 0.68 309400 4.62%
RKDA NASDAQ 0.22 0.23 0.22 0.23 99800 4.55%
TROV NASDAQ 0.57 0.61 0.56 0.59 139300 3.51%
BIOL NASDAQ 0.59 0.61 0.59 0.61 99100 3.39%
PLM AMEX 0.60 0.62 0.60 0.62 126900 3.33%
HEB AMEX 0.31 0.32 0.31 0.32 116600 3.23%
WRN AMEX 0.99 1.02 0.99 0.99 98600 3.13%
WYY AMEX 0.64 0.67 0.64 0.67 128900 3.08%
SDRL NYSE 0.33 0.34 0.33 0.34 2104400 3.03%
ATNM AMEX 0.69 0.69 0.66 0.69 165200 2.99%
HUSA AMEX 0.35 0.36 0.34 0.35 266100 2.94%
OHRP NASDAQ 0.74 0.77 0.74 0.76 229900 2.70%
XCO NYSE 0.80 0.82 0.77 0.79 151900 2.60%
RSYS NASDAQ 0.78 0.81 0.76 0.80 135100 2.56%
GEN NYSE 0.88 0.90 0.87 0.89 86600 2.30%
HTBX NASDAQ 0.44 0.47 0.43 0.45 259100 2.27%
SNES NASDAQ 0.89 0.90 0.88 0.90 285700 2.27%
RGLS NASDAQ 0.90 0.92 0.89 0.91 281900 2.25%
IGC AMEX 0.49 0.49 0.48 0.49 114700 2.08%
HEAR NASDAQ 0.56 0.58 0.55 0.57 67700 1.79%
BIOC NASDAQ 0.62 0.68 0.61 0.63 99500 1.61%
XPL AMEX 0.63 0.64 0.63 0.64 52200 1.59%
IPAS NASDAQ 0.64 0.65 0.61 0.65 84600 1.56%
VVUS NASDAQ 0.66 0.66 0.64 0.66 601800 1.54%
PLX AMEX 0.71 0.73 0.69 0.71 689600 1.43%
NVCN NASDAQ 0.87 0.89 0.81 0.84 188500 1.20%
CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
AAU AMEX 0.96 0.96 0.93 0.94 116300 1.08%
PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%
DXTR NASDAQ 0.16 0.16 0.15 0.15 724400 0.00%
IMUC AMEX 0.31 0.31 0.29 0.31 650400 0.00%
THM AMEX 0.39 0.40 0.38 0.39 75900 0.00%
ATOS NASDAQ 0.36 0.37 0.35 0.36 287300 0.00%
WMIH NASDAQ 0.72 0.72 0.70 0.72 308600 0.00%
NIHD NASDAQ 0.35 0.36 0.34 0.35 242800 0.00%
RTTR NASDAQ 0.34 0.35 0.34 0.35 316100 0.00%
GALE NASDAQ 0.31 0.32 0.30 0.30 275100 0.00%
GMO AMEX 0.29 0.29 0.29 0.29 157200 0.00%
ENRJ AMEX 0.28 0.28 0.27 0.27 333900 0.00%
BPTH NASDAQ 0.28 0.28 0.28 0.28 157500 0.00%
OPGN NASDAQ 0.26 0.26 0.24 0.25 607400 0.00%
PGH NYSE 0.88 0.91 0.88 0.90 174100 0.00%
AVGR NASDAQ 0.24 0.24 0.22 0.23 405000 0.00%
ARGS NASDAQ 0.20 0.20 0.19 0.20 1342100 0.00%
JAGX NASDAQ 0.17 0.17 0.16 0.17 1497300 0.00%
NAVB AMEX 0.41 0.42 0.40 0.41 255800 0.00%
XTNT AMEX 0.60 0.64 0.60 0.62 173600 0.00%
SYN AMEX 0.64 0.66 0.64 0.65 298300 0.00%
TENX NASDAQ 0.42 0.42 0.40 0.42 77200 0.00%
AVIR NASDAQ 0.59 0.59 0.56 0.58 67700 0.00%
CEI AMEX 0.19 0.20 0.19 0.20 1071900 0.00%
VII AMEX 0.41 0.42 0.40 0.42 51400 0.00%
BIOA NYSE 0.44 0.45 0.44 0.45 568000 0.00%
ZSAN NASDAQ 0.62 0.67 0.62 0.64 147600 0.00%
MYSZ NASDAQ 0.72 0.77 0.72 0.74 222800 -1.33%
AKG AMEX 0.71 0.72 0.69 0.70 874700 -1.41%
CRMD AMEX 0.51 0.53 0.51 0.52 266400 -1.89%
RELY NASDAQ 0.52 0.56 0.47 0.51 360900 -1.92%
CTRV NASDAQ 0.49 0.50 0.47 0.48 522600 -2.04%
EGI AMEX 0.50 0.50 0.48 0.48 166700 -2.04%
IMNP NASDAQ 0.90 0.92 0.86 0.88 224300 -2.22%
GSS AMEX 0.90 0.91 0.86 0.88 925900 -2.22%
LODE AMEX 0.41 0.42 0.40 0.40 382600 -2.44%
ROSG NASDAQ 0.79 0.79 0.70 0.76 58300 -2.56%
MSDI NASDAQ 0.71 0.71 0.65 0.67 53200 -2.90%
WAC NYSE 0.34 0.34 0.32 0.32 73900 -3.03%
TRX AMEX 0.32 0.33 0.30 0.30 80300 -3.23%
DNN AMEX 0.59 0.59 0.55 0.56 397600 -3.45%
IBIO AMEX 0.28 0.28 0.26 0.28 113100 -3.45%
ABIL NASDAQ 0.55 0.55 0.43 0.52 126000 -3.70%
ISR AMEX 0.53 0.53 0.48 0.50 79700 -3.85%
RPRX NASDAQ 0.47 0.50 0.44 0.45 338600 -4.26%
CPST NASDAQ 0.88 0.89 0.86 0.86 192400 -4.44%
CIE NYSE 0.41 0.42 0.38 0.39 417100 -4.88%
SUNW NASDAQ 0.98 1.00 0.96 0.97 114000 -4.90%
DMPI NASDAQ 1.01 1.02 0.91 0.93 1014400 -5.10%
TOPS NASDAQ 0.49 0.50 0.43 0.47 5235700 -6.00%
CVO NASDAQ 0.90 0.95 0.85 0.88 283000 -6.38%
URG AMEX 0.71 0.71 0.66 0.67 296500 -6.94%
PLG AMEX 0.40 0.40 0.36 0.37 904500 -7.50%
RLOG NASDAQ 0.34 0.35 0.27 0.31 3139300 -16.22%
FPP AMEX 0.22 0.23 0.18 0.20 391000 -16.67%
GLBR NASDAQ 0.60 0.66 0.38 0.41 183900 -29.31%
ZBZX AMEX 0.03 0.04 0.03 0.03 118400 -75.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: