Stocks Under $1



This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-08-22

Symbol Exchange Open High Low Close Volume Percent
WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
OHGI NASDAQ 0.60 0.72 0.60 0.66 239502 15.79%
EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
ONCS NASDAQ 0.90 0.97 0.90 0.94 80794 5.62%
IPAS NASDAQ 0.57 0.60 0.56 0.58 74039 5.45%
LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
MOSY NASDAQ 0.88 0.95 0.86 0.91 199670 3.41%
DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%
CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%
GENE NASDAQ 0.82 0.82 0.75 0.81 67000 2.53%
FALC NASDAQ 0.37 0.41 0.33 0.41 3378300 2.50%
SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
SIFY NASDAQ 0.84 0.88 0.84 0.85 88600 2.41%
GMO AMEX 0.40 0.45 0.40 0.43 125058 2.38%
ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
VNCE NYSE 0.45 0.48 0.45 0.47 226600 2.17%
EGI AMEX 0.49 0.49 0.46 0.48 100300 2.13%
ITEK NASDAQ 0.96 1.00 0.95 0.98 377064 2.08%
ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
PLM AMEX 0.64 0.64 0.61 0.62 75700 1.64%
CPST NASDAQ 0.62 0.65 0.62 0.63 105700 1.61%
BONT NASDAQ 0.62 0.66 0.61 0.63 121000 1.61%
OHRP NASDAQ 0.70 0.72 0.66 0.70 441514 1.45%
TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
XPL AMEX 0.81 0.83 0.79 0.80 151300 1.27%
RGLS NASDAQ 0.85 0.88 0.81 0.86 595600 1.18%
ARQL NASDAQ 0.99 1.03 0.97 1.00 63200 1.01%
ENPH NASDAQ 0.85 0.87 0.83 0.84 254000 0.00%
NVAX NASDAQ 1.00 1.01 1.00 1.00 1808651 0.00%
ZSAN NASDAQ 0.82 0.82 0.78 0.80 237700 0.00%
NOG AMEX 0.99 1.02 0.97 1.00 470742 0.00%
EARS NASDAQ 0.67 0.68 0.65 0.67 164900 0.00%
PGH NYSE 0.57 0.59 0.57 0.57 374700 0.00%
APHB AMEX 0.80 0.81 0.78 0.79 111700 0.00%
RTTR NASDAQ 0.55 0.57 0.54 0.57 159700 0.00%
AVIR NASDAQ 0.59 0.60 0.58 0.58 148500 0.00%
CMLS NASDAQ 0.42 0.45 0.42 0.42 87000 0.00%
PLX AMEX 0.52 0.53 0.50 0.52 629900 0.00%
MBVX NASDAQ 0.50 0.53 0.49 0.51 121582 0.00%
DNN AMEX 0.46 0.46 0.44 0.45 188200 0.00%
HEB AMEX 0.37 0.39 0.36 0.36 52904 0.00%
RNVA NASDAQ 0.24 0.24 0.22 0.23 476800 0.00%
BPMX AMEX 0.27 0.29 0.27 0.28 352000 0.00%
ENRJ AMEX 0.31 0.32 0.29 0.29 232700 0.00%
AMDA NASDAQ 0.35 0.35 0.35 0.35 65400 0.00%
AVGR NASDAQ 0.29 0.30 0.29 0.30 175600 0.00%
TENX NASDAQ 0.35 0.37 0.31 0.35 277600 0.00%
IGC AMEX 0.36 0.38 0.35 0.35 240845 0.00%
BPTH NASDAQ 0.27 0.28 0.26 0.28 189500 0.00%
DCTH NASDAQ 0.11 0.14 0.11 0.13 75670956 0.00%
NAVB AMEX 0.39 0.39 0.38 0.39 254043 0.00%
C.A NYSE 0.14 0.15 0.14 0.14 187100 0.00%
CPHI AMEX 0.19 0.19 0.18 0.18 52800 0.00%
VTNR NASDAQ 0.97 0.97 0.94 0.95 55000 -1.04%
NEPT NASDAQ 0.88 0.88 0.84 0.84 150158 -1.18%
EGY NYSE 0.74 0.75 0.71 0.73 173300 -1.35%
GSS AMEX 0.71 0.72 0.69 0.70 693413 -1.41%
SYN AMEX 0.63 0.63 0.60 0.62 554700 -1.59%
CERC NASDAQ 0.63 0.64 0.59 0.60 211700 -1.64%
DPW AMEX 0.64 0.64 0.55 0.59 301000 -1.67%
GEVO NASDAQ 0.57 0.57 0.56 0.56 112200 -1.75%
PLG AMEX 0.56 0.56 0.52 0.52 349000 -1.89%
HUSA AMEX 0.51 0.53 0.51 0.51 291728 -1.92%
AUMN AMEX 0.51 0.52 0.50 0.50 96400 -1.96%
GLBS NASDAQ 0.97 1.00 0.96 0.96 113300 -2.04%
HTBX NASDAQ 0.50 0.50 0.48 0.48 168600 -2.04%
BIOA NYSE 0.46 0.47 0.44 0.45 871800 -2.17%
TRX AMEX 0.41 0.42 0.39 0.40 146800 -2.44%
ATOS NASDAQ 0.40 0.41 0.38 0.40 179200 -2.44%
PTN AMEX 0.40 0.40 0.39 0.39 563900 -2.50%
VGZ AMEX 0.78 0.79 0.75 0.77 172100 -2.53%
ESNC AMEX 0.37 0.38 0.36 0.36 154500 -2.70%
RGSE NASDAQ 0.69 0.70 0.67 0.68 89200 -2.86%
XTNT AMEX 0.72 0.72 0.65 0.67 268000 -2.90%
GEN NYSE 1.03 1.06 0.96 0.99 565600 -2.94%
FPP AMEX 0.32 0.35 0.31 0.33 74700 -2.94%
EBIO NASDAQ 1.00 1.04 0.90 0.97 301700 -3.00%
VVUS NASDAQ 0.99 1.00 0.97 0.97 551000 -3.00%
NIHD NASDAQ 0.66 0.71 0.63 0.64 667107 -3.03%
OCRX NASDAQ 0.98 0.99 0.89 0.91 188378 -3.19%
IBIO AMEX 0.30 0.30 0.28 0.29 135913 -3.33%
BIOL NASDAQ 0.60 0.60 0.55 0.57 139200 -3.39%
AXN AMEX 0.28 0.31 0.28 0.28 130000 -3.45%
GLOW AMEX 0.28 0.30 0.27 0.28 117568 -3.45%
ATNM AMEX 0.58 0.58 0.55 0.55 578800 -3.51%
RPRX NASDAQ 0.27 0.28 0.26 0.27 288800 -3.57%
BSTG NASDAQ 0.28 0.29 0.25 0.27 1422100 -3.57%
OPGN NASDAQ 0.26 0.27 0.25 0.26 877064 -3.70%
RLOG NASDAQ 0.27 0.27 0.26 0.26 170400 -3.70%
BAA AMEX 0.28 0.28 0.25 0.26 203000 -3.70%
MICT NASDAQ 0.75 0.80 0.74 0.76 66779 -3.80%
SCON NASDAQ 0.93 0.95 0.91 0.92 97600 -4.17%
CHFS NASDAQ 0.71 0.72 0.68 0.68 250000 -4.23%
IPCI NASDAQ 0.88 0.93 0.88 0.89 220388 -4.30%
OESX NASDAQ 0.90 0.90 0.86 0.87 69777 -4.40%
LINU NASDAQ 0.21 0.21 0.20 0.21 936913 -4.55%
SPI NASDAQ 0.42 0.45 0.41 0.41 116200 -4.65%
DELT NASDAQ 0.94 0.98 0.92 0.94 88800 -5.05%
SYMX NASDAQ 0.38 0.41 0.37 0.37 127500 -5.13%
LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%
CTRV NASDAQ 0.56 0.56 0.52 0.54 886200 -5.26%
ORIG NASDAQ 0.17 0.17 0.16 0.16 203248 -5.88%
PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%
HEAR NASDAQ 0.61 0.65 0.56 0.58 155700 -6.45%
INPX NASDAQ 0.25 0.29 0.24 0.28 1315843 -6.67%
IFON NASDAQ 0.42 0.46 0.38 0.40 1863861 -6.98%
ALQA NASDAQ 0.27 0.27 0.26 0.26 205900 -7.14%
RTK NASDAQ 0.27 0.28 0.23 0.25 148000 -7.41%
RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
JAGX NASDAQ 0.42 0.42 0.37 0.37 165560 -7.50%
CCIH NASDAQ 0.99 0.99 0.82 0.84 483900 -7.69%
TEUM AMEX 0.98 1.01 0.93 0.93 218400 -7.92%
MSDI NASDAQ 0.68 0.68 0.62 0.65 195652 -8.45%
NETE NASDAQ 0.35 0.35 0.28 0.31 310932 -8.82%
MNGA NASDAQ 0.53 0.54 0.45 0.48 769675 -9.43%
CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
DCIX NASDAQ 0.47 0.47 0.43 0.44 478600 -10.20%
VII AMEX 0.38 0.39 0.33 0.35 115800 -10.26%
MARA NASDAQ 0.29 0.29 0.26 0.26 555596 -10.34%
NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
SLNO NASDAQ 0.38 0.38 0.31 0.32 93000 -11.11%
UNXL NASDAQ 0.25 0.27 0.19 0.22 2163500 -12.00%
CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%
NVCN NASDAQ 0.82 0.83 0.70 0.71 578197 -13.41%
PMTS NASDAQ 1.10 1.10 0.95 0.95 1262900 -13.64%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: