Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2017 / 12 / 15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 4.75 6.17 3.78 3.90 7892600 76.47%
PZRX Stock Predictions PZRX NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
SSC Stock Predictions SSC NASDAQ 3.20 5.33 3.20 4.20 10934400 27.27%
EGLT Stock Predictions EGLT NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
SRNE Stock Predictions SRNE NASDAQ 2.45 3.10 2.35 2.95 2588900 20.41%
PYDS Stock Predictions PYDS NASDAQ 2.62 3.42 2.45 2.88 2276200 15.20%
OHAI Stock Predictions OHAI NASDAQ 1.17 1.68 1.12 1.36 4660300 13.33%
CYTX Stock Predictions CYTX NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
JONE Stock Predictions JONE NYSE 0.77 0.90 0.73 0.89 3409500 12.66%
NXTD Stock Predictions NXTD NASDAQ 1.24 1.42 1.21 1.39 1424400 12.10%
CGEN Stock Predictions CGEN NASDAQ 2.50 2.85 2.45 2.80 1370219 12.00%
HEAR Stock Predictions HEAR NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
TEUM Stock Predictions TEUM AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
FRED Stock Predictions FRED NASDAQ 3.74 4.00 3.73 4.00 2465488 9.59%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
PTI Stock Predictions PTI NASDAQ 4.79 5.04 4.52 4.99 1365500 6.40%
UEC Stock Predictions UEC AMEX 1.72 1.84 1.70 1.84 2965400 6.36%
JMEI Stock Predictions JMEI NYSE 2.87 3.10 2.84 3.03 2002500 6.32%
JCP Stock Predictions JCP NYSE 2.95 3.12 2.93 3.09 20611100 6.19%
ZSAN Stock Predictions ZSAN NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
TRVN Stock Predictions TRVN NASDAQ 1.56 1.65 1.54 1.65 1848700 5.77%
ICON Stock Predictions ICON NASDAQ 1.42 1.51 1.40 1.48 2121100 5.71%
PDLI Stock Predictions PDLI NASDAQ 2.86 3.07 2.85 3.03 5211000 5.57%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
DHX Stock Predictions DHX NYSE 1.90 2.20 1.80 2.00 2627341 5.26%
MNKD Stock Predictions MNKD NASDAQ 2.98 2.98 2.74 2.81 6220200 -5.39%
BTE Stock Predictions BTE NYSE 2.96 2.97 2.77 2.78 1418808 -5.44%
GST Stock Predictions GST AMEX 0.97 1.07 0.91 0.91 1943900 -6.19%
MTL Stock Predictions MTL NYSE 4.57 4.59 4.22 4.22 1292100 -6.22%
WMIH Stock Predictions WMIH NASDAQ 0.78 0.80 0.73 0.74 1275900 -6.33%
AMPE Stock Predictions AMPE AMEX 2.30 2.40 2.10 2.18 2422700 -6.44%
WTI Stock Predictions WTI NYSE 2.79 2.81 2.60 2.60 3099900 -6.47%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 3669125 -6.67%
ONCS Stock Predictions ONCS NASDAQ 1.72 1.73 1.59 1.59 1102400 -7.02%
OHRP Stock Predictions OHRP NASDAQ 1.71 1.74 1.42 1.58 2703000 -7.60%
BAA Stock Predictions BAA AMEX 0.12 0.12 0.11 0.11 1518833 -8.33%
CXRX Stock Predictions CXRX NASDAQ 0.84 1.09 0.67 0.78 8015984 -9.30%
NQ Stock Predictions NQ NYSE 4.15 4.30 3.64 3.74 2220100 -9.44%
NIHD Stock Predictions NIHD NASDAQ 0.30 0.30 0.24 0.25 4298300 -10.71%
AYTU Stock Predictions AYTU NASDAQ 2.80 6.15 2.45 2.45 1705200 -12.19%
VSTM Stock Predictions VSTM NASDAQ 3.27 3.30 3.12 3.14 4563500 -13.97%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.32 0.33 11765768 -17.50%
INPX Stock Predictions INPX NASDAQ 0.30 0.30 0.22 0.24 6851192 -20.00%
NYRT Stock Predictions NYRT NYSE 3.93 4.00 3.89 3.90 2823000 -20.41%
OHGI Stock Predictions OHGI NASDAQ 2.60 2.78 1.87 1.87 3425700 -39.29%
TROV Stock Predictions TROV NASDAQ 0.25 0.27 0.24 0.25 12984900 -41.86%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: