Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-02-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 230400 100.00%
CVRS Stock Predictions CVRS AMEX 1.20 1.26 1.09 1.15 4356000 21.05%
OREX Stock Predictions OREX NASDAQ 0.84 0.98 0.81 0.98 642900 18.07%
ONTX Stock Predictions ONTX NASDAQ 1.08 1.22 1.06 1.22 868500 14.02%
AVGR Stock Predictions AVGR NASDAQ 1.45 1.60 1.39 1.50 849800 12.78%
MRDN Stock Predictions MRDN NASDAQ 1.10 1.18 0.95 1.03 2652300 11.96%
UAMY Stock Predictions UAMY AMEX 0.27 0.29 0.27 0.29 29800 11.54%
WLB Stock Predictions WLB NASDAQ 0.60 0.62 0.55 0.61 961300 10.91%
APHB Stock Predictions APHB AMEX 1.25 1.35 1.19 1.33 417900 9.02%
APRI Stock Predictions APRI NASDAQ 0.97 1.25 0.93 1.13 6392700 8.65%
MYOS Stock Predictions MYOS NASDAQ 1.29 1.44 1.28 1.42 247300 8.40%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.25 0.27 4059000 8.00%
REXX Stock Predictions REXX NASDAQ 1.00 1.09 0.95 1.06 1205600 7.07%
NIHD Stock Predictions NIHD NASDAQ 0.57 0.63 0.55 0.61 265000 7.02%
TRXC Stock Predictions TRXC AMEX 1.40 1.57 1.39 1.49 2614200 6.43%
USEG Stock Predictions USEG NASDAQ 1.23 1.37 1.23 1.31 68300 5.65%
ABIL Stock Predictions ABIL NASDAQ 0.39 0.39 0.38 0.38 81900 5.56%
EPIX Stock Predictions EPIX NASDAQ 0.19 0.20 0.18 0.20 115341 5.26%
SBOT Stock Predictions SBOT NASDAQ 0.80 0.86 0.79 0.84 162000 5.00%
ISR Stock Predictions ISR AMEX 0.42 0.45 0.41 0.43 232200 4.88%
ONP Stock Predictions ONP AMEX 1.25 1.30 1.24 1.30 38700 4.84%
DFBG Stock Predictions DFBG NASDAQ 1.09 1.19 1.09 1.13 33994 4.63%
VVUS Stock Predictions VVUS NASDAQ 0.46 0.48 0.45 0.48 380700 4.35%
GEVO Stock Predictions GEVO NASDAQ 0.46 0.48 0.44 0.48 380900 4.35%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.25 341900 4.17%
RVP Stock Predictions RVP AMEX 0.84 0.90 0.80 0.87 415000 3.57%
BDR Stock Predictions BDR AMEX 0.57 0.60 0.55 0.58 11400 3.57%
HLTH Stock Predictions HLTH AMEX 1.45 1.45 1.40 1.45 215000 3.57%
CBAK Stock Predictions CBAK NASDAQ 1.45 1.50 1.40 1.50 24359 3.45%
SGOC Stock Predictions SGOC NASDAQ 1.23 1.39 1.22 1.25 160900 3.31%
UQM Stock Predictions UQM AMEX 1.36 1.36 1.29 1.33 101700 3.10%
NURO Stock Predictions NURO NASDAQ 1.31 1.38 1.31 1.35 202200 3.05%
AIRI Stock Predictions AIRI AMEX 1.41 1.43 1.40 1.42 41600 2.90%
GLBS Stock Predictions GLBS NASDAQ 1.05 1.10 1.03 1.07 236900 2.88%
NAVB Stock Predictions NAVB AMEX 0.35 0.36 0.35 0.36 293600 2.86%
LTBR Stock Predictions LTBR NASDAQ 1.45 1.57 1.45 1.50 1813900 2.74%
GMO Stock Predictions GMO AMEX 0.38 0.40 0.37 0.39 67100 2.63%
CHEK Stock Predictions CHEK NASDAQ 0.77 0.78 0.77 0.78 21571 2.63%
ZX Stock Predictions ZX NYSE 1.15 1.19 1.15 1.18 21100 2.61%
IGC Stock Predictions IGC AMEX 0.81 0.82 0.78 0.79 359400 2.60%
EGLT Stock Predictions EGLT NASDAQ 0.80 0.80 0.76 0.80 397624 2.56%
RGLS Stock Predictions RGLS NASDAQ 1.20 1.25 1.18 1.23 127500 2.50%
AKER Stock Predictions AKER NASDAQ 0.41 0.43 0.40 0.41 6254000 2.50%
ENG Stock Predictions ENG NASDAQ 0.83 0.83 0.81 0.83 23287 2.47%
DYSL Stock Predictions DYSL NASDAQ 1.26 1.26 1.25 1.26 18317 2.44%
OHAI Stock Predictions OHAI NASDAQ 1.26 1.28 1.22 1.28 16600 2.40%
HGT Stock Predictions HGT NYSE 0.86 0.89 0.86 0.88 137000 2.33%
BXE Stock Predictions BXE NYSE 1.33 1.42 1.30 1.33 272423 2.31%
RSYS Stock Predictions RSYS NASDAQ 0.88 0.95 0.87 0.90 513000 2.27%
RCG Stock Predictions RCG AMEX 1.35 1.36 1.35 1.36 18700 2.26%

Get our free Small Cap Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: