Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
DSS Stock Predictions DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS Stock Predictions ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
CHEK Stock Predictions CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI Stock Predictions SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR Stock Predictions BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
XPL Stock Predictions XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
SIFY Stock Predictions SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
USEG Stock Predictions USEG NASDAQ 1.11 1.17 1.08 1.17 35800 6.36%
EMX Stock Predictions EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
KIQ Stock Predictions KIQ AMEX 0.32 0.38 0.32 0.37 45371 5.71%
MOSY Stock Predictions MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LIQT Stock Predictions LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT Stock Predictions NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRME Stock Predictions CRME NASDAQ 1.32 1.41 1.31 1.36 68900 5.43%
ACHV Stock Predictions ACHV NASDAQ 1.26 1.42 1.26 1.39 86000 5.30%
DRRX Stock Predictions DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM Stock Predictions NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
AUMN Stock Predictions AUMN AMEX 0.40 0.41 0.39 0.41 55824 5.13%

Get our free Small Cap Stocks app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: