Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPAS Stock Predictions IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
TRCH Stock Predictions TRCH NASDAQ 1.16 1.27 1.15 1.24 308042 7.83%
VRML Stock Predictions VRML NASDAQ 1.15 1.24 1.10 1.23 128360 6.96%
MARA Stock Predictions MARA NASDAQ 1.44 1.45 1.40 1.43 761295 5.93%
EGI Stock Predictions EGI AMEX 0.36 0.38 0.35 0.38 64216 5.56%
ONVO Stock Predictions ONVO NASDAQ 1.10 1.21 1.10 1.18 801010 5.36%
WMLP Stock Predictions WMLP NYSE 1.22 1.22 1.15 1.22 15907 5.17%
LIQT Stock Predictions LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
CRMD Stock Predictions CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
AKG Stock Predictions AKG AMEX 1.05 1.10 1.03 1.10 1070568 4.76%
MVIS Stock Predictions MVIS NASDAQ 1.27 1.35 1.27 1.34 352491 4.69%
GSL Stock Predictions GSL NYSE 1.13 1.18 1.13 1.18 60687 4.42%
VGZ Stock Predictions VGZ AMEX 0.75 0.78 0.73 0.78 98502 4.00%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.35 1.30 1.35 11024 3.85%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
GSAT Stock Predictions GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
NFEC Stock Predictions NFEC NASDAQ 1.33 1.45 1.33 1.39 79533 3.73%
ONP Stock Predictions ONP AMEX 1.14 1.14 1.11 1.14 14283 3.64%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA Stock Predictions XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
MYOS Stock Predictions MYOS NASDAQ 1.21 1.29 1.21 1.27 27821 3.25%
SCYX Stock Predictions SCYX NASDAQ 1.30 1.35 1.28 1.32 199434 3.13%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
MTNB Stock Predictions MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
DMPI Stock Predictions DMPI NASDAQ 1.03 1.04 1.00 1.03 100426 3.00%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
CHKR Stock Predictions CHKR NYSE 1.40 1.45 1.40 1.44 50673 2.86%
GSS Stock Predictions GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
NURO Stock Predictions NURO NASDAQ 1.46 1.50 1.42 1.49 139273 2.76%
PRKR Stock Predictions PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
MLSS Stock Predictions MLSS AMEX 0.75 0.80 0.74 0.80 51276 2.56%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
AAU Stock Predictions AAU AMEX 0.84 0.85 0.83 0.85 50895 2.41%
MOSY Stock Predictions MOSY NASDAQ 1.25 1.28 1.25 1.28 22466 2.40%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
KGJI Stock Predictions KGJI NASDAQ 1.29 1.31 1.28 1.30 24266 2.36%
PRPO Stock Predictions PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
DYSL Stock Predictions DYSL NASDAQ 1.34 1.38 1.34 1.38 10144 2.22%
APDN Stock Predictions APDN NASDAQ 1.46 1.51 1.46 1.47 18900 2.08%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR Stock Predictions WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
SGOC Stock Predictions SGOC NASDAQ 1.10 1.13 1.10 1.12 31686 1.82%
TISA Stock Predictions TISA NASDAQ 1.08 1.12 1.08 1.12 18793 1.82%
PXS Stock Predictions PXS NASDAQ 1.12 1.15 1.08 1.14 17511 1.79%
NAO Stock Predictions NAO NYSE 1.14 1.17 1.14 1.17 33917 1.74%
MRDN Stock Predictions MRDN NASDAQ 0.69 0.69 0.66 0.67 21535 1.52%
PTN Stock Predictions PTN AMEX 1.34 1.38 1.30 1.34 2650549 1.52%
WMIH Stock Predictions WMIH NASDAQ 1.40 1.44 1.40 1.43 786128 1.42%

Get our free Small Cap Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: