Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
USEG Stock Predictions USEG NASDAQ 0.83 1.37 0.83 0.95 1626300 26.67%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.50 0.41 0.49 3766701 25.64%
C.A Stock Predictions C.A NYSE 0.10 0.13 0.10 0.13 6059026 18.18%
ENSV Stock Predictions ENSV AMEX 0.54 0.60 0.53 0.58 205151 9.43%
BIOA Stock Predictions BIOA NYSE 0.47 0.52 0.47 0.51 1822035 8.51%
RXII Stock Predictions RXII NASDAQ 0.50 0.51 0.47 0.51 1066700 8.51%
CRMD Stock Predictions CRMD AMEX 0.58 0.65 0.58 0.65 1124901 8.33%
EARS Stock Predictions EARS NASDAQ 0.89 0.95 0.87 0.95 619187 7.95%
ATOS Stock Predictions ATOS NASDAQ 0.58 0.64 0.52 0.57 5092206 7.55%
NIHD Stock Predictions NIHD NASDAQ 0.44 0.49 0.44 0.46 1402500 6.98%
WMIH Stock Predictions WMIH NASDAQ 0.89 0.95 0.88 0.95 569400 6.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.15 0.16 13278449 6.67%
AKER Stock Predictions AKER NASDAQ 0.85 0.90 0.85 0.86 109769 6.17%
CMLS Stock Predictions CMLS NASDAQ 0.34 0.39 0.34 0.35 844399 6.06%
ESNC Stock Predictions ESNC AMEX 0.54 0.58 0.52 0.55 295622 5.77%
HTBX Stock Predictions HTBX NASDAQ 0.72 0.77 0.70 0.75 1275800 5.63%
IMUC Stock Predictions IMUC AMEX 0.38 0.42 0.36 0.38 12291200 5.56%
PTN Stock Predictions PTN AMEX 0.89 0.89 0.73 0.85 6380900 4.94%
PED Stock Predictions PED AMEX 0.43 0.46 0.41 0.43 111400 4.88%
GEVO Stock Predictions GEVO NASDAQ 0.65 0.66 0.62 0.66 683500 4.76%
SNMX Stock Predictions SNMX NASDAQ 0.69 0.77 0.68 0.71 637700 4.41%
WAC Stock Predictions WAC NYSE 0.55 0.59 0.53 0.56 693400 3.70%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 773669 3.57%
TMQ Stock Predictions TMQ AMEX 0.91 0.91 0.88 0.90 216100 3.45%
OHGI Stock Predictions OHGI NASDAQ 0.90 0.98 0.83 0.90 355800 3.45%
PLM Stock Predictions PLM AMEX 0.58 0.61 0.58 0.61 165800 3.39%
SYN Stock Predictions SYN AMEX 0.87 0.94 0.87 0.93 1058800 3.33%
RPRX Stock Predictions RPRX NASDAQ 0.31 0.34 0.31 0.32 432600 3.23%
AVIR Stock Predictions AVIR NASDAQ 0.67 0.75 0.67 0.70 167545 2.94%
ATNM Stock Predictions ATNM AMEX 0.72 0.75 0.70 0.72 2670305 2.86%

stocks under 1

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: