PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Trading Date: 2017-11-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.42 0.52 0.40 0.49 1947800 22.50%
APHB Stock Predictions APHB AMEX 1.01 1.04 0.90 0.98 632400 13.95%
RHE Stock Predictions RHE AMEX 0.24 0.40 0.23 0.25 330300 13.64%
ROSG Stock Predictions ROSG NASDAQ 0.71 0.81 0.62 0.79 525200 12.86%
RAS Stock Predictions RAS NYSE 0.38 0.41 0.37 0.41 956200 10.81%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.10 0.11 3488600 10.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.61 0.65 0.56 0.62 1208600 6.90%
ROKA Stock Predictions ROKA NASDAQ 0.90 1.08 0.88 0.97 764800 6.59%
WMIH Stock Predictions WMIH NASDAQ 0.60 0.72 0.60 0.65 1051700 6.56%
RSYS Stock Predictions RSYS NASDAQ 0.78 0.84 0.73 0.83 443500 6.41%
NIHD Stock Predictions NIHD NASDAQ 0.35 0.37 0.33 0.37 566600 5.71%
ATNM Stock Predictions ATNM AMEX 0.61 0.64 0.61 0.63 479900 5.00%
PZRX Stock Predictions PZRX NASDAQ 0.60 0.70 0.60 0.63 222000 5.00%
IGC Stock Predictions IGC AMEX 0.48 0.50 0.46 0.48 317925 4.35%
AEMD Stock Predictions AEMD NASDAQ 0.95 0.99 0.94 0.99 287300 4.21%
CRMD Stock Predictions CRMD AMEX 0.47 0.52 0.47 0.50 561273 4.17%
CVRS Stock Predictions CVRS AMEX 0.69 0.80 0.69 0.77 796473 4.05%
IPAS Stock Predictions IPAS NASDAQ 0.52 0.54 0.50 0.54 156500 3.85%
DRRX Stock Predictions DRRX NASDAQ 0.87 0.95 0.87 0.93 281391 3.33%
CUR Stock Predictions CUR NASDAQ 0.92 0.97 0.88 0.97 233249 3.19%
NCTY Stock Predictions NCTY NASDAQ 0.75 0.75 0.74 0.75 356200 2.74%
INPX Stock Predictions INPX NASDAQ 0.37 0.40 0.35 0.38 893617 2.70%
XTNT Stock Predictions XTNT AMEX 0.74 0.78 0.74 0.76 159700 2.70%
NAVB Stock Predictions NAVB AMEX 0.42 0.42 0.41 0.42 174100 2.44%
PMTS Stock Predictions PMTS NASDAQ 0.85 0.89 0.78 0.88 493700 2.33%
WWR Stock Predictions WWR NASDAQ 0.88 0.90 0.86 0.90 224900 2.27%
BLRX Stock Predictions BLRX NASDAQ 0.93 0.98 0.92 0.96 377700 2.13%
CTRV Stock Predictions CTRV NASDAQ 0.48 0.50 0.47 0.49 291838 2.08%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: