PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-09-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.35 0.62 0.34 0.48 98940394 41.18%
PGH Stock Predictions PGH NYSE 0.70 0.87 0.70 0.86 2469994 22.86%
MBVX Stock Predictions MBVX NASDAQ 0.72 0.90 0.65 0.85 2199820 19.72%
IBIO Stock Predictions IBIO AMEX 0.38 0.47 0.35 0.39 6343600 18.18%
C.A Stock Predictions C.A NYSE 0.12 0.14 0.12 0.14 6651800 16.67%
WAC Stock Predictions WAC NYSE 1.04 1.13 0.67 0.73 6600400 12.31%
MARA Stock Predictions MARA NASDAQ 0.35 0.38 0.34 0.38 1136246 11.76%
BPTH Stock Predictions BPTH NASDAQ 0.35 0.42 0.33 0.39 448400 11.43%
BPMX Stock Predictions BPMX AMEX 0.28 0.31 0.27 0.30 1290685 11.11%
RTK Stock Predictions RTK NASDAQ 0.31 0.35 0.31 0.34 544229 9.68%
OGEN Stock Predictions OGEN AMEX 0.35 0.37 0.32 0.35 105335 9.38%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.34 0.38 758900 8.57%
ESNC Stock Predictions ESNC AMEX 0.50 0.53 0.50 0.52 485600 8.33%
NAVB Stock Predictions NAVB AMEX 0.40 0.42 0.40 0.42 270168 7.69%
AMPE Stock Predictions AMPE AMEX 0.56 0.60 0.56 0.59 367100 7.27%
RXII Stock Predictions RXII NASDAQ 0.53 0.53 0.48 0.52 395815 6.12%
CEI Stock Predictions CEI AMEX 0.20 0.20 0.16 0.18 3312397 5.88%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.36 0.33 0.36 593338 5.88%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.58 0.54 0.57 167700 5.56%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.21 0.19 0.20 12398300 5.26%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.64 0.62 0.63 228600 5.00%
FALC Stock Predictions FALC NASDAQ 0.42 0.45 0.40 0.44 783500 4.76%
ZSAN Stock Predictions ZSAN NASDAQ 0.93 1.00 0.93 0.97 398600 4.30%
ISR Stock Predictions ISR AMEX 0.56 0.57 0.54 0.57 127653 3.64%
THM Stock Predictions THM AMEX 0.58 0.61 0.56 0.59 199479 3.51%
RVP Stock Predictions RVP AMEX 0.58 0.60 0.55 0.60 235536 3.45%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.30 0.29 0.30 1338300 3.45%
PLX Stock Predictions PLX AMEX 0.60 0.62 0.58 0.61 562987 3.39%
GEVO Stock Predictions GEVO NASDAQ 0.59 0.63 0.58 0.61 504600 3.39%
RPRX Stock Predictions RPRX NASDAQ 0.31 0.33 0.29 0.31 585223 3.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: