PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Trading Date: 2017-08-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BSTG Stock Predictions BSTG NASDAQ 0.27 0.35 0.26 0.33 4805600 22.22%
NVCN Stock Predictions NVCN NASDAQ 0.72 0.86 0.71 0.83 483764 16.90%
ABIL Stock Predictions ABIL NASDAQ 0.61 0.79 0.58 0.70 273900 16.67%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.29 0.25 0.29 326956 11.54%
CYTR Stock Predictions CYTR NASDAQ 0.54 0.60 0.53 0.60 6264900 11.11%
SLNO Stock Predictions SLNO NASDAQ 0.32 0.39 0.32 0.35 224600 9.38%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.38 0.33 0.35 21160300 9.38%
GMO Stock Predictions GMO AMEX 0.43 0.48 0.41 0.47 247000 9.30%
MNGA Stock Predictions MNGA NASDAQ 0.54 0.56 0.47 0.52 585242 8.33%
RPRX Stock Predictions RPRX NASDAQ 0.27 0.30 0.27 0.29 663600 7.41%
RGLS Stock Predictions RGLS NASDAQ 0.88 0.93 0.87 0.92 843900 6.98%
HUSA Stock Predictions HUSA AMEX 0.53 0.55 0.50 0.54 608911 5.88%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.95 0.85 0.94 122434 5.62%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.40 0.36 0.39 160728 5.41%
CRMD Stock Predictions CRMD AMEX 0.40 0.41 0.38 0.40 297700 5.26%
MCEP Stock Predictions MCEP NASDAQ 0.95 1.05 0.92 1.00 130107 5.26%
ATOS Stock Predictions ATOS NASDAQ 0.38 0.42 0.37 0.42 337300 5.00%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.38 0.42 178900 5.00%
CEI Stock Predictions CEI AMEX 0.22 0.25 0.19 0.23 3413388 4.55%
RGSE Stock Predictions RGSE NASDAQ 0.66 0.75 0.66 0.71 286800 4.41%
MOSY Stock Predictions MOSY NASDAQ 0.94 0.95 0.88 0.95 140451 4.40%
RNVA Stock Predictions RNVA NASDAQ 0.23 0.25 0.23 0.24 438500 4.35%
MARA Stock Predictions MARA NASDAQ 0.28 0.29 0.26 0.27 655882 3.85%
BPMX Stock Predictions BPMX AMEX 0.27 0.29 0.27 0.29 355400 3.57%
IPAS Stock Predictions IPAS NASDAQ 0.58 0.61 0.57 0.60 203637 3.45%
TEUM Stock Predictions TEUM AMEX 0.94 0.98 0.92 0.96 115700 3.23%
XTNT Stock Predictions XTNT AMEX 0.65 0.70 0.65 0.69 282100 2.99%
OHRP Stock Predictions OHRP NASDAQ 0.71 0.75 0.71 0.72 976542 2.86%
ENPH Stock Predictions ENPH NASDAQ 0.83 0.87 0.83 0.86 276600 2.38%
OBE Stock Predictions OBE NYSE 0.85 0.89 0.85 0.89 1304467 2.30%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: