PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-01-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TRX Stock Predictions TRX AMEX 0.39 0.42 0.37 0.41 574100 13.89%
CYTX Stock Predictions CYTX NASDAQ 0.43 0.47 0.42 0.47 2005130 11.90%
LODE Stock Predictions LODE AMEX 0.41 0.47 0.40 0.44 1568300 10.00%
BUR Stock Predictions BUR NASDAQ 0.50 0.57 0.50 0.57 213500 9.62%
THM Stock Predictions THM AMEX 0.48 0.53 0.48 0.52 585000 8.33%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.13 0.13 5019800 8.33%
C.A Stock Predictions C.A NYSE 0.13 0.15 0.13 0.14 2024000 7.69%
HEB Stock Predictions HEB AMEX 0.56 0.59 0.55 0.59 790500 7.27%
VGZ Stock Predictions VGZ AMEX 0.78 0.82 0.78 0.81 483400 6.58%
STLY Stock Predictions STLY NASDAQ 0.64 0.69 0.62 0.67 395400 6.35%
XPL Stock Predictions XPL AMEX 0.63 0.66 0.62 0.65 218000 4.84%
ISR Stock Predictions ISR AMEX 0.45 0.48 0.45 0.45 479000 4.65%
AUMN Stock Predictions AUMN AMEX 0.46 0.48 0.43 0.47 369800 4.44%
DFFN Stock Predictions DFFN NASDAQ 0.72 0.75 0.69 0.73 1607518 4.29%
BDR Stock Predictions BDR AMEX 0.73 0.77 0.71 0.75 176900 4.17%
SNES Stock Predictions SNES NASDAQ 0.78 0.83 0.75 0.80 463400 3.90%
EVEP Stock Predictions EVEP NASDAQ 0.83 0.83 0.77 0.83 319058 3.75%
HUSA Stock Predictions HUSA AMEX 0.34 0.34 0.33 0.34 254000 3.03%
RTTR Stock Predictions RTTR NASDAQ 0.34 0.35 0.34 0.35 311400 2.94%
NLST Stock Predictions NLST NASDAQ 0.35 0.40 0.33 0.36 9653200 2.86%
CPHI Stock Predictions CPHI AMEX 0.37 0.40 0.37 0.38 569100 2.70%
NAVB Stock Predictions NAVB AMEX 0.38 0.39 0.37 0.39 351200 2.63%
GMO Stock Predictions GMO AMEX 0.42 0.42 0.39 0.40 555400 2.56%
VII Stock Predictions VII AMEX 0.41 0.42 0.40 0.42 566300 2.44%
CHEK Stock Predictions CHEK NASDAQ 0.94 0.94 0.90 0.93 164727 2.20%
GEN Stock Predictions GEN NYSE 0.94 1.01 0.93 0.96 522957 2.13%
HEAR Stock Predictions HEAR NASDAQ 0.50 0.51 0.48 0.50 255100 2.04%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: