PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.45 0.62 0.45 0.60 1363200 36.36%
MSDI Stock Predictions MSDI NASDAQ 0.68 0.85 0.62 0.80 1700100 21.21%
C.A Stock Predictions C.A NYSE 0.11 0.15 0.11 0.13 1156100 18.18%
CRMD Stock Predictions CRMD AMEX 0.58 0.65 0.56 0.63 4572000 16.67%
UAMY Stock Predictions UAMY AMEX 0.29 0.31 0.28 0.31 329500 14.81%
NSPR Stock Predictions NSPR AMEX 0.15 0.17 0.14 0.16 21444000 14.29%
PLM Stock Predictions PLM AMEX 0.66 0.75 0.63 0.72 1018600 14.29%
DNN Stock Predictions DNN AMEX 0.52 0.59 0.52 0.57 3064400 14.00%
BUR Stock Predictions BUR NASDAQ 0.44 0.50 0.43 0.49 488000 13.95%
HEB Stock Predictions HEB AMEX 0.33 0.39 0.33 0.37 1126500 12.12%
CIE Stock Predictions CIE NYSE 0.56 0.58 0.50 0.53 1221600 10.42%
VII Stock Predictions VII AMEX 0.44 0.49 0.44 0.46 127300 9.52%
URG Stock Predictions URG AMEX 0.62 0.71 0.62 0.69 1530300 9.52%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.12 3401800 9.09%
KIQ Stock Predictions KIQ AMEX 0.34 0.45 0.27 0.37 904300 8.82%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.48 0.40 0.43 738300 7.50%
CEI Stock Predictions CEI AMEX 0.18 0.18 0.17 0.17 3263700 6.25%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.18 0.19 180500 5.56%
MYSZ Stock Predictions MYSZ NASDAQ 0.90 1.00 0.87 0.89 1351300 4.71%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.25 870000 4.17%
ABIL Stock Predictions ABIL NASDAQ 0.46 0.51 0.46 0.51 108900 4.08%
TRX Stock Predictions TRX AMEX 0.25 0.27 0.25 0.26 106100 4.00%
NIHD Stock Predictions NIHD NASDAQ 0.26 0.28 0.25 0.27 2746700 3.85%
XCO Stock Predictions XCO NYSE 0.55 0.57 0.54 0.55 196500 3.77%
VVUS Stock Predictions VVUS NASDAQ 0.64 0.68 0.64 0.66 924600 3.13%
IPAS Stock Predictions IPAS NASDAQ 0.63 0.68 0.62 0.66 599300 3.13%
RAS Stock Predictions RAS NYSE 0.32 0.35 0.32 0.33 1194400 3.13%
INPX Stock Predictions INPX NASDAQ 0.38 0.38 0.35 0.36 601900 2.86%
ATNM Stock Predictions ATNM AMEX 0.71 0.77 0.71 0.73 1685700 2.82%
RSYS Stock Predictions RSYS NASDAQ 0.80 0.85 0.76 0.82 1280400 2.50%

best $1 stocks

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: