Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EYPT Stock Predictions EYPT NASDAQ 1.55 1.80 1.50 1.75 1238900 15.13%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
PRAN Stock Predictions PRAN NASDAQ 1.85 2.09 1.78 2.07 104900 15.00%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
PLXP Stock Predictions PLXP NASDAQ 3.90 4.55 3.90 4.35 45900 12.99%
ORPN Stock Predictions ORPN NASDAQ 2.00 2.27 1.96 2.25 72300 11.39%
ZDGE Stock Predictions ZDGE AMEX 3.24 3.48 3.06 3.39 74000 10.06%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
ENT Stock Predictions ENT NASDAQ 1.11 1.24 1.11 1.24 863300 9.73%
IDSA Stock Predictions IDSA NASDAQ 2.10 2.30 2.03 2.29 10000 9.57%
TLRA Stock Predictions TLRA NYSE 3.94 4.37 3.94 4.34 205800 9.32%
GALT Stock Predictions GALT NASDAQ 3.38 3.75 3.25 3.67 603400 8.90%
MXC Stock Predictions MXC AMEX 3.92 4.28 3.92 4.22 46300 8.76%
EBIO Stock Predictions EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
MYO Stock Predictions MYO AMEX 3.34 3.82 3.34 3.60 738900 8.11%
ENPH Stock Predictions ENPH NASDAQ 4.37 4.71 4.33 4.58 1799100 7.76%
LEU Stock Predictions LEU AMEX 3.67 3.94 3.66 3.89 63000 7.76%
PANL Stock Predictions PANL NASDAQ 3.23 3.49 3.18 3.47 21700 7.76%
CHKE Stock Predictions CHKE NASDAQ 1.35 1.65 1.35 1.45 142900 7.41%
DEST Stock Predictions DEST NASDAQ 2.40 2.80 2.40 2.65 108400 7.29%
USAS Stock Predictions USAS AMEX 4.10 4.30 3.98 4.30 65400 7.23%
MNKD Stock Predictions MNKD NASDAQ 1.66 1.82 1.66 1.79 8201200 7.19%
PRQR Stock Predictions PRQR NASDAQ 3.50 3.75 3.50 3.75 58100 7.14%
CHMA Stock Predictions CHMA NASDAQ 1.45 1.55 1.45 1.55 9800 6.90%
LEE Stock Predictions LEE NYSE 2.25 2.40 2.23 2.35 198500 6.82%
IDN Stock Predictions IDN AMEX 1.96 2.10 1.96 2.08 39100 6.67%
KTOV Stock Predictions KTOV NASDAQ 2.43 2.60 2.43 2.59 162300 6.58%
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
AMS Stock Predictions AMS AMEX 2.35 2.50 2.35 2.50 4800 6.38%
NCTY Stock Predictions NCTY NASDAQ 0.47 0.50 0.47 0.50 68000 6.38%
EPIX Stock Predictions EPIX NASDAQ 0.16 0.17 0.16 0.17 49600 6.25%
SYNC Stock Predictions SYNC NASDAQ 1.60 1.70 1.55 1.70 269900 6.25%
LEVB Stock Predictions LEVB AMEX 4.66 5.00 4.66 4.95 47400 6.22%
ELGX Stock Predictions ELGX NASDAQ 4.32 4.64 4.28 4.57 456900 6.03%
ENG Stock Predictions ENG NASDAQ 0.82 0.88 0.82 0.88 1400 6.02%
TRXC Stock Predictions TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
NEPT Stock Predictions NEPT NASDAQ 2.77 2.95 2.75 2.93 630800 5.78%
TGA Stock Predictions TGA NASDAQ 1.40 1.48 1.40 1.47 54600 5.76%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
SOFO Stock Predictions SOFO NASDAQ 2.24 2.35 2.23 2.30 18400 5.50%
TGB Stock Predictions TGB AMEX 1.31 1.36 1.25 1.36 656000 5.43%
MDGS Stock Predictions MDGS NASDAQ 1.60 1.60 1.34 1.37 66500 5.38%
DHXM Stock Predictions DHXM NASDAQ 2.75 3.00 2.70 2.95 246300 5.36%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.22 2.05 2.18 171700 5.31%
BYFC Stock Predictions BYFC NASDAQ 2.18 2.19 2.14 2.19 1900 5.29%
VEON Stock Predictions VEON NASDAQ 2.56 2.67 2.53 2.66 15934800 5.14%
FGP Stock Predictions FGP NYSE 3.18 3.33 3.12 3.31 304915 5.08%
OSG Stock Predictions OSG NYSE 3.83 4.08 3.83 3.99 815600 5.00%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
AQB Stock Predictions AQB NASDAQ 3.08 3.25 3.08 3.25 14700 4.84%
CDMO Stock Predictions CDMO NASDAQ 3.16 3.34 3.10 3.28 238500 4.79%
CHCI Stock Predictions CHCI NASDAQ 2.20 2.40 2.17 2.24 107700 4.67%
REED Stock Predictions REED AMEX 2.10 2.25 2.10 2.25 11900 4.65%
RIGL Stock Predictions RIGL NASDAQ 3.84 4.38 3.75 4.06 12462000 4.64%
MATR Stock Predictions MATR NASDAQ 2.25 2.35 2.23 2.30 36900 4.55%
SNMX Stock Predictions SNMX NASDAQ 1.10 1.15 1.10 1.15 78400 4.55%
OSS Stock Predictions OSS NASDAQ 4.64 4.86 4.50 4.86 11400 4.52%
GROW Stock Predictions GROW NASDAQ 2.90 3.10 2.90 3.03 87100 4.48%
CERC Stock Predictions CERC NASDAQ 3.55 3.76 3.47 3.57 257900 4.39%
FVE Stock Predictions FVE NASDAQ 1.20 1.20 1.16 1.20 48100 4.35%
GNMX Stock Predictions GNMX NASDAQ 1.65 1.70 1.65 1.69 50300 4.32%
OPGN Stock Predictions OPGN NASDAQ 2.35 2.79 2.08 2.18 14502300 4.31%
TMQ Stock Predictions TMQ AMEX 1.17 1.22 1.17 1.22 399000 4.27%
PRTO Stock Predictions PRTO NASDAQ 2.35 2.45 2.35 2.45 39700 4.26%
SMRT Stock Predictions SMRT NASDAQ 1.91 2.03 1.89 1.99 580200 4.19%
ASFI Stock Predictions ASFI NASDAQ 3.55 3.90 3.50 3.75 29500 4.17%
AVXL Stock Predictions AVXL NASDAQ 2.16 2.27 2.14 2.26 333300 4.15%
YOGA Stock Predictions YOGA NASDAQ 2.20 2.32 2.17 2.28 53600 4.11%
TWMC Stock Predictions TWMC NASDAQ 1.20 1.30 1.20 1.30 3500 4.00%
TTPH Stock Predictions TTPH NASDAQ 3.05 3.14 3.00 3.14 513900 3.97%
MYND Stock Predictions MYND NASDAQ 2.00 2.25 1.92 2.10 205000 3.96%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
MBOT Stock Predictions MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
NMM Stock Predictions NMM NYSE 1.79 1.86 1.78 1.85 759400 3.93%
PETZ Stock Predictions PETZ NASDAQ 4.26 4.57 4.17 4.50 131400 3.93%
SVM Stock Predictions SVM AMEX 2.84 2.97 2.81 2.95 458200 3.87%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
VSLR Stock Predictions VSLR NYSE 4.05 4.20 4.05 4.15 269400 3.75%
OASM Stock Predictions OASM NASDAQ 1.68 1.68 1.68 1.68 6000 3.70%
CBK Stock Predictions CBK NYSE 1.11 1.16 1.10 1.15 41699 3.60%
RVP Stock Predictions RVP AMEX 0.87 0.91 0.87 0.90 48800 3.45%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
RMBL Stock Predictions RMBL NASDAQ 4.53 4.80 4.53 4.80 2600 3.45%
ATEC Stock Predictions ATEC NASDAQ 3.59 3.80 3.58 3.70 167300 3.35%
RLJE Stock Predictions RLJE NASDAQ 4.51 4.68 4.48 4.66 17700 3.33%
STDY Stock Predictions STDY NASDAQ 3.00 3.25 3.00 3.10 15800 3.33%
NAP Stock Predictions NAP NYSE 3.75 3.89 3.70 3.82 331300 3.24%
HLTH Stock Predictions HLTH AMEX 1.55 1.60 1.55 1.60 72700 3.23%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
OBCI Stock Predictions OBCI NASDAQ 3.38 3.52 3.38 3.52 1900 3.23%
GEN Stock Predictions GEN NYSE 1.54 1.61 1.52 1.60 224300 3.23%
NVMM Stock Predictions NVMM NASDAQ 2.64 2.99 2.45 2.58 19500 3.20%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
QRHC Stock Predictions QRHC NASDAQ 1.91 2.00 1.91 1.96 31400 3.16%
CARV Stock Predictions CARV NASDAQ 2.87 3.00 2.82 2.94 12000 3.16%
IMI Stock Predictions IMI NASDAQ 1.28 1.31 1.25 1.31 12700 3.15%
RNN Stock Predictions RNN AMEX 1.61 1.66 1.60 1.65 135800 3.13%
PES Stock Predictions PES NYSE 3.25 3.35 3.15 3.30 332300 3.13%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: