Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA Stock Predictions TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
SRAX Stock Predictions SRAX NASDAQ 3.71 4.72 3.51 4.48 4122800 22.40%
DGLY Stock Predictions DGLY NASDAQ 3.05 3.50 2.60 2.65 5521500 20.45%
CLDC Stock Predictions CLDC NASDAQ 4.00 4.85 4.00 4.78 43600 16.02%
ONVO Stock Predictions ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
DRYS Stock Predictions DRYS NASDAQ 3.15 3.79 3.14 3.61 9057200 14.97%
ACRX Stock Predictions ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
WLB Stock Predictions WLB NASDAQ 2.02 2.37 2.02 2.26 350400 13.57%
RCON Stock Predictions RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
TRXC Stock Predictions TRXC AMEX 3.20 3.54 3.03 3.47 21257800 12.66%
SRNE Stock Predictions SRNE NASDAQ 2.50 2.85 2.45 2.80 1267100 12.00%
IPWR Stock Predictions IPWR NASDAQ 1.95 2.20 1.95 2.16 121582 11.92%
NVIV Stock Predictions NVIV NASDAQ 1.35 1.50 1.35 1.50 93400 11.11%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
PIXY Stock Predictions PIXY NASDAQ 2.63 3.00 2.62 2.89 90200 9.89%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
CUI Stock Predictions CUI NASDAQ 2.96 3.21 2.95 3.17 555900 8.93%
MOBL Stock Predictions MOBL NASDAQ 3.45 3.85 3.45 3.75 1462100 8.70%
ATHX Stock Predictions ATHX NASDAQ 1.86 2.01 1.82 1.99 1507000 8.15%
OVAS Stock Predictions OVAS NASDAQ 1.42 1.56 1.38 1.53 368500 7.75%
BWEN Stock Predictions BWEN NASDAQ 2.77 3.03 2.73 2.94 66900 7.69%
APTO Stock Predictions APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
FUV Stock Predictions FUV NASDAQ 4.16 4.16 3.85 4.15 54556 7.51%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
GNMX Stock Predictions GNMX NASDAQ 1.60 1.74 1.44 1.73 1905710 7.45%
KOSS Stock Predictions KOSS NASDAQ 1.56 1.66 1.56 1.66 31644 7.10%
AEHR Stock Predictions AEHR NASDAQ 3.63 3.95 3.63 3.82 135500 7.00%
MVIS Stock Predictions MVIS NASDAQ 2.30 2.51 2.30 2.45 461000 6.99%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
NEOT Stock Predictions NEOT NASDAQ 1.25 1.48 1.18 1.24 5948400 6.90%
GALT Stock Predictions GALT NASDAQ 2.55 2.78 2.51 2.66 388165 6.83%
PLUG Stock Predictions PLUG NASDAQ 2.55 2.73 2.53 2.70 4985500 6.72%
AETI Stock Predictions AETI NASDAQ 1.60 1.65 1.55 1.60 8800 6.67%
VHI Stock Predictions VHI NYSE 3.22 3.39 3.20 3.36 326900 6.67%
PTI Stock Predictions PTI NASDAQ 2.14 2.25 2.03 2.24 212400 6.67%
UUU Stock Predictions UUU AMEX 1.55 1.65 1.55 1.60 34800 6.67%
ADMA Stock Predictions ADMA NASDAQ 2.84 3.07 2.84 3.05 64500 6.64%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
ARC Stock Predictions ARC NYSE 4.39 4.64 4.36 4.62 165000 6.21%
ENPH Stock Predictions ENPH NASDAQ 1.29 1.37 1.29 1.37 311700 6.20%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.76 1.60 1.76 743400 6.02%
SMSI Stock Predictions SMSI NASDAQ 1.55 1.60 1.53 1.59 54800 6.00%
CUR Stock Predictions CUR NASDAQ 1.34 1.44 1.31 1.42 599000 5.97%
PRAN Stock Predictions PRAN NASDAQ 3.25 3.56 3.11 3.44 555000 5.85%
MOC Stock Predictions MOC AMEX 3.02 3.15 3.00 3.10 14900 5.80%
STLY Stock Predictions STLY NASDAQ 1.06 1.12 1.03 1.12 17200 5.66%
TURN Stock Predictions TURN NASDAQ 1.99 2.08 1.95 2.08 178200 5.58%
CYRN Stock Predictions CYRN NASDAQ 1.85 1.90 1.85 1.90 19400 5.56%
UAN Stock Predictions UAN NYSE 3.02 3.25 3.02 3.23 213200 5.56%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
KMPH Stock Predictions KMPH NASDAQ 3.80 3.85 3.75 3.85 18493 5.48%
TNDM Stock Predictions TNDM NASDAQ 2.40 2.66 2.27 2.53 1389400 5.42%
PES Stock Predictions PES NYSE 1.85 2.05 1.70 1.95 1408200 5.41%
BDSI Stock Predictions BDSI NASDAQ 2.80 3.00 2.80 2.95 479600 5.36%
CPRX Stock Predictions CPRX NASDAQ 2.59 2.76 2.56 2.76 754900 5.34%
GROW Stock Predictions GROW NASDAQ 2.10 2.18 2.05 2.18 85977 5.31%
LLNW Stock Predictions LLNW NASDAQ 4.79 5.09 4.78 4.96 1718656 5.31%
ADHD Stock Predictions ADHD NASDAQ 1.64 1.75 1.47 1.59 5198800 5.30%
JONE Stock Predictions JONE NYSE 1.37 1.44 1.28 1.41 847708 5.22%
DAVE Stock Predictions DAVE NASDAQ 3.95 4.05 3.90 4.05 8400 5.19%
CASC Stock Predictions CASC NASDAQ 4.15 4.35 4.11 4.32 228300 5.11%
AKTX Stock Predictions AKTX NASDAQ 4.40 4.65 4.37 4.54 277200 5.09%
NVGN Stock Predictions NVGN NASDAQ 3.10 3.20 3.09 3.10 15000 5.08%
BKYI Stock Predictions BKYI NASDAQ 2.46 2.50 2.44 2.48 8200 5.08%
AFMD Stock Predictions AFMD NASDAQ 2.10 2.15 2.05 2.15 147700 4.88%
CARV Stock Predictions CARV NASDAQ 2.25 2.25 2.15 2.15 600 4.88%
QRHC Stock Predictions QRHC NASDAQ 1.30 1.37 1.17 1.32 62900 4.76%
BIOL Stock Predictions BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
TRCH Stock Predictions TRCH NASDAQ 1.07 1.14 1.07 1.14 119900 4.59%
DRIO Stock Predictions DRIO NASDAQ 2.00 2.10 1.91 2.07 178500 4.55%
LRAD Stock Predictions LRAD NASDAQ 2.01 2.10 1.97 2.10 105776 4.48%
MYOS Stock Predictions MYOS NASDAQ 1.41 1.73 1.34 1.42 532500 4.41%
OASM Stock Predictions OASM NASDAQ 0.90 0.97 0.90 0.95 16600 4.40%
GNCA Stock Predictions GNCA NASDAQ 1.40 1.48 1.36 1.46 763900 4.29%
NXTD Stock Predictions NXTD NASDAQ 1.64 1.75 1.63 1.70 377600 4.29%
ATNM Stock Predictions ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
LPTH Stock Predictions LPTH NASDAQ 2.88 2.98 2.82 2.95 316174 4.24%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
ASNA Stock Predictions ASNA NASDAQ 1.96 2.03 1.95 2.00 1572900 4.17%
AHPI Stock Predictions AHPI NASDAQ 1.96 2.04 1.94 2.03 11100 4.10%
ABAC Stock Predictions ABAC NASDAQ 3.52 3.75 3.39 3.57 9300 4.08%
SPHS Stock Predictions SPHS NASDAQ 2.27 2.38 2.26 2.33 154900 4.02%
QTNT Stock Predictions QTNT NASDAQ 4.60 4.76 4.50 4.72 176000 3.96%
STNG Stock Predictions STNG NYSE 3.60 3.71 3.58 3.70 2980500 3.93%
RFIL Stock Predictions RFIL NASDAQ 2.55 2.65 2.50 2.65 27500 3.92%
CVM Stock Predictions CVM AMEX 1.80 1.92 1.79 1.87 376000 3.89%
AGTC Stock Predictions AGTC NASDAQ 3.85 4.10 3.75 4.05 124100 3.85%
NK Stock Predictions NK NASDAQ 4.46 4.66 4.44 4.59 148300 3.85%
BASI Stock Predictions BASI NASDAQ 1.82 1.89 1.82 1.89 3300 3.85%
MATR Stock Predictions MATR NASDAQ 2.65 2.70 2.65 2.70 10270 3.85%
PULM Stock Predictions PULM NASDAQ 1.93 1.93 1.84 1.90 126300 3.83%
FCEL Stock Predictions FCEL NASDAQ 2.13 2.25 2.08 2.17 2770000 3.83%
PIR Stock Predictions PIR NYSE 4.26 4.43 4.25 4.37 1749100 3.80%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: