Penny Stocks



This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELTW Stock Predictions DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
FPP.W Stock Predictions FPP.W AMEX 0.04 0.04 0.04 0.04 16100 33.33%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
GALTW Stock Predictions GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC Stock Predictions MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
OACQW Stock Predictions OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
BHACW Stock Predictions BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ONSIW Stock Predictions ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
GPIAW Stock Predictions GPIAW NASDAQ 0.55 0.60 0.55 0.60 1700 7.14%
EACQW Stock Predictions EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
MTSL Stock Predictions MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
DSS Stock Predictions DSS AMEX 0.79 0.90 0.79 0.87 36900 6.10%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
AST.W Stock Predictions AST.W AMEX 0.40 0.43 0.40 0.41 2300 5.13%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
ISR Stock Predictions ISR AMEX 0.60 0.63 0.57 0.63 198200 5.00%
DPW Stock Predictions DPW AMEX 0.61 0.74 0.58 0.64 232200 4.92%
GIGA Stock Predictions GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
UQM Stock Predictions UQM AMEX 0.46 0.47 0.44 0.46 27800 4.55%
JSYNR Stock Predictions JSYNR NASDAQ 0.22 0.23 0.22 0.23 4000 4.55%
NETE Stock Predictions NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN Stock Predictions DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
BLIN Stock Predictions BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
PLX Stock Predictions PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%
GLOW Stock Predictions GLOW AMEX 0.27 0.27 0.27 0.27 400 3.85%
SHIPW Stock Predictions SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
GAZ Stock Predictions GAZ AMEX 0.58 0.58 0.54 0.57 15500 3.64%
AVEO Stock Predictions AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Download penny stock guide, get trading tips and ideas.

Name:
Email: