Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATNM Stock Predictions ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
NNDM Stock Predictions NNDM NASDAQ 2.44 2.85 2.40 2.84 3169400 21.89%
FUV Stock Predictions FUV NASDAQ 3.25 4.00 2.90 3.92 133800 21.36%
NAT Stock Predictions NAT NYSE 2.22 2.63 2.16 2.62 4208200 21.30%
RHE Stock Predictions RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
COCP Stock Predictions COCP NASDAQ 3.36 4.15 3.36 3.94 387600 18.32%
HEBT Stock Predictions HEBT NASDAQ 2.06 2.38 2.06 2.37 39300 15.05%
EDGE Stock Predictions EDGE NASDAQ 1.02 1.21 1.01 1.18 2821200 14.56%
NAVB Stock Predictions NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
ZOM Stock Predictions ZOM AMEX 1.76 1.96 1.76 1.96 71600 12.00%
MDLY Stock Predictions MDLY NYSE 3.20 3.65 3.15 3.50 184600 11.11%
NDRA Stock Predictions NDRA NASDAQ 2.27 2.50 2.10 2.44 167500 10.91%
SES Stock Predictions SES NASDAQ 2.69 3.01 2.69 2.97 15600 10.41%
DLPN Stock Predictions DLPN NASDAQ 3.30 3.70 3.30 3.63 31900 10.33%
NNVC Stock Predictions NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
TNK Stock Predictions TNK NYSE 1.06 1.13 1.05 1.11 3729759 9.90%
CODA Stock Predictions CODA NASDAQ 3.87 4.00 3.87 3.99 7200 9.32%
CFRX Stock Predictions CFRX NASDAQ 2.40 2.75 2.30 2.55 697600 8.97%
SNES Stock Predictions SNES NASDAQ 1.67 1.89 1.60 1.83 2049688 8.93%
SMRT Stock Predictions SMRT NASDAQ 2.52 2.85 2.45 2.75 1035119 8.70%
KONA Stock Predictions KONA NASDAQ 2.30 2.50 2.25 2.50 39200 8.70%
XTLB Stock Predictions XTLB NASDAQ 1.85 2.19 1.85 2.13 149941 8.67%
VTNR Stock Predictions VTNR NASDAQ 1.03 1.14 1.03 1.13 46511 8.65%
FRED Stock Predictions FRED NASDAQ 1.95 2.20 1.90 2.14 2808100 8.63%
SSY Stock Predictions SSY AMEX 1.35 1.39 1.34 1.39 2000 8.59%
DXLG Stock Predictions DXLG NASDAQ 1.75 1.90 1.75 1.90 43900 8.57%
NAKD Stock Predictions NAKD NASDAQ 1.49 1.60 1.44 1.54 1067500 8.45%
TCCO Stock Predictions TCCO NASDAQ 4.15 4.40 4.15 4.39 16166 8.40%
APTO Stock Predictions APTO NASDAQ 4.22 4.55 4.22 4.50 1313700 8.17%
BSPM Stock Predictions BSPM NASDAQ 2.35 2.39 2.17 2.39 47700 8.14%
DHT Stock Predictions DHT NYSE 4.30 4.44 4.25 4.40 3301600 7.84%
TMQ Stock Predictions TMQ AMEX 1.67 1.87 1.65 1.79 445300 7.83%
CDTI Stock Predictions CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MXC Stock Predictions MXC AMEX 4.55 4.85 4.55 4.85 12400 7.78%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
TOO Stock Predictions TOO NYSE 2.50 2.72 2.48 2.68 506291 7.63%
TWMC Stock Predictions TWMC NASDAQ 0.98 1.01 0.97 1.00 49179 7.53%
ASFI Stock Predictions ASFI NASDAQ 3.50 3.68 3.50 3.60 3700 7.46%
NMM Stock Predictions NMM NYSE 1.95 1.99 1.89 1.91 3186600 7.30%
TRXC Stock Predictions TRXC AMEX 3.73 4.00 3.67 4.00 11992600 7.24%
RAVE Stock Predictions RAVE NASDAQ 1.26 1.38 1.26 1.36 70400 7.09%
AQB Stock Predictions AQB NASDAQ 2.81 3.09 2.81 3.03 34300 7.07%
UAMY Stock Predictions UAMY AMEX 0.43 0.47 0.43 0.46 40600 6.98%
ANTH Stock Predictions ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
EPE Stock Predictions EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
CHEK Stock Predictions CHEK NASDAQ 3.99 4.54 3.97 4.26 633900 6.77%
RAD Stock Predictions RAD NYSE 1.77 1.90 1.75 1.90 14817600 6.74%
BLPH Stock Predictions BLPH NASDAQ 2.45 2.63 2.45 2.61 381100 6.53%
TAT Stock Predictions TAT AMEX 1.41 1.49 1.35 1.49 82400 6.43%
ARDX Stock Predictions ARDX NASDAQ 4.00 4.25 3.92 4.25 689500 6.25%
REFR Stock Predictions REFR NASDAQ 0.87 0.90 0.84 0.85 5300 6.25%
UQM Stock Predictions UQM AMEX 0.95 1.02 0.95 1.02 128000 6.25%
MOGO Stock Predictions MOGO NASDAQ 2.88 3.25 2.88 3.25 85600 6.21%
LRAD Stock Predictions LRAD NASDAQ 2.27 2.48 2.27 2.45 129700 6.06%
APRN Stock Predictions APRN NYSE 3.00 3.21 2.98 3.21 3933900 5.94%
SENS Stock Predictions SENS AMEX 4.23 4.49 4.15 4.49 3061000 5.90%
MEIP Stock Predictions MEIP NASDAQ 4.22 4.50 4.17 4.49 345400 5.90%
HTBX Stock Predictions HTBX NASDAQ 2.31 2.36 2.23 2.34 1045800 5.88%
NBEV Stock Predictions NBEV NASDAQ 1.84 2.10 1.84 2.00 483300 5.82%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
SN Stock Predictions SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
LINK Stock Predictions LINK NASDAQ 3.60 3.65 3.45 3.50 8300 5.74%
KOOL Stock Predictions KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
DCIX Stock Predictions DCIX NASDAQ 1.61 1.77 1.60 1.70 665600 5.59%
DHX Stock Predictions DHX NYSE 2.70 2.85 2.55 2.85 793100 5.56%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.19 0.19 69400 5.56%
MBRX Stock Predictions MBRX NASDAQ 2.00 2.11 1.96 2.09 609100 5.56%
GEN Stock Predictions GEN NYSE 2.71 2.86 2.61 2.86 1406600 5.54%
TNP Stock Predictions TNP NYSE 3.37 3.54 3.37 3.52 265041 5.39%
ALN Stock Predictions ALN AMEX 0.19 0.20 0.18 0.20 61500 5.26%
DNR Stock Predictions DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
IZEA Stock Predictions IZEA NASDAQ 1.18 1.22 1.13 1.22 175500 5.17%
DTEA Stock Predictions DTEA NASDAQ 4.10 4.50 4.00 4.15 85800 5.06%
UTI Stock Predictions UTI NYSE 3.00 3.12 2.90 3.12 24139 5.05%
JAKK Stock Predictions JAKK NASDAQ 3.00 3.20 2.95 3.15 167200 5.00%
PGLC Stock Predictions PGLC NASDAQ 1.82 1.93 1.82 1.90 44500 4.97%
ECR Stock Predictions ECR NYSE 1.62 1.71 1.62 1.69 1172200 4.97%
ARDM Stock Predictions ARDM NASDAQ 1.62 1.70 1.61 1.70 111500 4.94%
CLSN Stock Predictions CLSN NASDAQ 2.63 2.82 2.63 2.78 543200 4.91%
HJLI Stock Predictions HJLI NASDAQ 4.60 5.12 4.57 4.93 260000 4.89%
CASM Stock Predictions CASM NASDAQ 1.86 1.96 1.82 1.95 127700 4.84%
ELON Stock Predictions ELON NASDAQ 4.25 4.35 4.25 4.35 800 4.82%
SESN Stock Predictions SESN NASDAQ 2.10 2.23 2.07 2.21 1524000 4.74%
PACB Stock Predictions PACB NASDAQ 3.39 3.58 3.36 3.56 916600 4.71%
DOGZ Stock Predictions DOGZ NASDAQ 4.56 4.56 4.28 4.46 11200 4.69%
ADXS Stock Predictions ADXS NASDAQ 1.72 1.81 1.68 1.79 712200 4.68%
NM Stock Predictions NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
ATIS Stock Predictions ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
SUMR Stock Predictions SUMR NASDAQ 1.29 1.36 1.26 1.35 160440 4.65%
CVEO Stock Predictions CVEO NYSE 3.67 3.86 3.67 3.84 738600 4.63%
IDN Stock Predictions IDN AMEX 2.13 2.35 2.13 2.27 38500 4.61%
HDSN Stock Predictions HDSN NASDAQ 2.17 2.34 2.16 2.29 587400 4.57%
FTEK Stock Predictions FTEK NASDAQ 1.10 1.15 1.10 1.15 23800 4.55%
SSKN Stock Predictions SSKN NASDAQ 1.98 2.12 1.97 2.09 287199 4.50%
MCEP Stock Predictions MCEP NASDAQ 1.57 1.65 1.56 1.65 55200 4.43%
BASI Stock Predictions BASI NASDAQ 1.62 1.68 1.62 1.68 5400 4.35%
TNXP Stock Predictions TNXP NASDAQ 4.41 4.72 4.35 4.60 453839 4.31%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: