Penny Stocks



This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLRBW Stock Predictions CLRBW NASDAQ 0.29 0.37 0.28 0.33 7100 37.50%
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
EYEGW Stock Predictions EYEGW NASDAQ 0.35 0.37 0.35 0.36 700 28.57%
MICTW Stock Predictions MICTW NASDAQ 0.23 0.28 0.23 0.24 41710 26.32%
JASNW Stock Predictions JASNW NASDAQ 0.05 0.05 0.04 0.05 13724 25.00%
MRDNW Stock Predictions MRDNW NASDAQ 0.60 0.60 0.60 0.60 3000 20.00%
BVXVW Stock Predictions BVXVW NASDAQ 0.81 0.90 0.81 0.90 10100 20.00%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
TROVW Stock Predictions TROVW NASDAQ 0.25 0.29 0.22 0.23 5400 15.00%
GALTW Stock Predictions GALTW NASDAQ 0.14 0.16 0.14 0.16 7549 14.29%
CBMXW Stock Predictions CBMXW NASDAQ 0.80 0.81 0.80 0.81 14200 12.50%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
SNGXW Stock Predictions SNGXW NASDAQ 0.40 0.44 0.40 0.44 5100 7.32%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
BHACW Stock Predictions BHACW NASDAQ 0.16 0.19 0.16 0.17 6000 6.25%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
WYY Stock Predictions WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
IBIO Stock Predictions IBIO AMEX 0.39 0.40 0.38 0.40 80800 5.26%
CVRS Stock Predictions CVRS AMEX 0.61 0.64 0.59 0.63 99000 5.00%
OCRX Stock Predictions OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
STLY Stock Predictions STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
RNN Stock Predictions RNN AMEX 0.24 0.25 0.23 0.24 1455500 4.35%
LIQT Stock Predictions LIQT AMEX 0.48 0.49 0.47 0.49 64600 4.26%
ROX Stock Predictions ROX AMEX 0.74 0.76 0.73 0.76 95900 4.11%
JRJR Stock Predictions JRJR AMEX 0.72 0.77 0.72 0.77 31600 4.05%
GMO Stock Predictions GMO AMEX 0.51 0.56 0.51 0.53 183800 3.92%
TPLM Stock Predictions TPLM AMEX 0.26 0.27 0.26 0.27 476600 3.85%
MDGS Stock Predictions MDGS NASDAQ 0.65 0.68 0.61 0.61 146292 3.39%
AST.W Stock Predictions AST.W AMEX 0.32 0.32 0.32 0.32 400 3.23%
AUMN Stock Predictions AUMN AMEX 0.64 0.66 0.63 0.65 211200 3.17%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Download penny stock guide, get trading tips and ideas.

Name:
Email: