Penny Stocks


Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
NWY Stock Predictions NWY NYSE 1.72 2.11 1.72 2.01 560500 29.68%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
JTPY Stock Predictions JTPY NASDAQ 1.55 1.90 1.55 1.75 74000 20.69%
AMRS Stock Predictions AMRS NASDAQ 2.02 2.51 1.97 2.41 764244 19.31%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
TPIV Stock Predictions TPIV NASDAQ 2.90 3.39 2.87 3.38 14600 16.55%
MDVX Stock Predictions MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
JRJC Stock Predictions JRJC NASDAQ 2.02 2.38 1.88 2.31 575300 15.50%
PAVM Stock Predictions PAVM NASDAQ 3.48 4.00 3.29 3.90 62600 14.71%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
XNET Stock Predictions XNET NASDAQ 4.09 4.65 4.09 4.60 1059200 13.58%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
SXE Stock Predictions SXE NYSE 2.12 2.45 2.02 2.41 173100 12.62%
EGAN Stock Predictions EGAN NASDAQ 1.60 1.85 1.55 1.80 104100 12.50%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.53 1.72 243300 12.42%
ATOM Stock Predictions ATOM NASDAQ 4.40 5.00 4.27 4.91 47316 12.36%
DMPI Stock Predictions DMPI NASDAQ 1.26 1.44 1.25 1.40 131500 11.11%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
DTRM Stock Predictions DTRM NASDAQ 1.77 1.94 1.75 1.94 12200 10.23%
GLBR Stock Predictions GLBR NASDAQ 1.30 1.45 1.30 1.43 56500 10.00%
EYEG Stock Predictions EYEG NASDAQ 0.93 1.03 0.92 1.02 117500 9.68%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
PRQR Stock Predictions PRQR NASDAQ 4.33 4.80 4.33 4.75 80200 9.20%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
EVAR Stock Predictions EVAR NASDAQ 0.49 0.49 0.43 0.48 3100 9.09%
FH Stock Predictions FH NASDAQ 1.13 1.22 1.13 1.22 251800 8.93%
QNST Stock Predictions QNST NASDAQ 4.18 4.64 4.18 4.64 408900 8.92%
CDNA Stock Predictions CDNA NASDAQ 1.82 1.98 1.79 1.98 135172 8.79%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
INFU Stock Predictions INFU AMEX 1.90 1.95 1.85 1.95 16400 8.33%
VNET Stock Predictions VNET NASDAQ 4.36 4.88 4.34 4.72 846500 8.26%
SHOS Stock Predictions SHOS NASDAQ 1.85 2.00 1.85 2.00 28100 8.11%
BGI Stock Predictions BGI AMEX 1.65 1.82 1.65 1.74 95102 8.07%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
LINC Stock Predictions LINC NASDAQ 2.89 3.13 2.83 3.13 50000 7.93%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
APDN Stock Predictions APDN NASDAQ 2.00 2.15 1.93 2.15 171058 7.50%
BLIN Stock Predictions BLIN NASDAQ 2.57 2.81 2.41 2.60 57374 7.44%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CTIC Stock Predictions CTIC NASDAQ 3.34 3.37 3.22 3.35 491402 7.37%
VHC Stock Predictions VHC AMEX 3.45 3.80 3.40 3.75 257100 7.14%
GNUS Stock Predictions GNUS NASDAQ 3.19 3.35 3.16 3.35 18000 7.03%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
CCCL Stock Predictions CCCL NASDAQ 1.70 1.70 1.43 1.56 9505 6.85%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
AMSC Stock Predictions AMSC NASDAQ 3.44 3.61 3.33 3.59 176287 6.53%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
OCC Stock Predictions OCC NASDAQ 2.35 2.55 2.30 2.50 23400 6.38%
MTP Stock Predictions MTP NASDAQ 2.41 2.58 2.25 2.57 50000 6.20%
STRM Stock Predictions STRM NASDAQ 1.15 1.22 1.15 1.21 479600 6.14%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
FAC Stock Predictions FAC NYSE 0.89 0.90 0.85 0.90 7400 5.88%
TUES Stock Predictions TUES NASDAQ 1.75 1.80 1.65 1.80 438400 5.88%
PXLW Stock Predictions PXLW NASDAQ 4.10 4.39 4.10 4.37 424700 5.81%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
KGJI Stock Predictions KGJI NASDAQ 1.58 1.68 1.57 1.67 108900 5.70%
DMTX Stock Predictions DMTX NASDAQ 1.25 1.30 1.20 1.30 31200 5.69%
ARDX Stock Predictions ARDX NASDAQ 4.40 4.75 4.40 4.70 179451 5.62%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
CSLT Stock Predictions CSLT NYSE 3.55 3.85 3.51 3.85 212920 5.48%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
NEON Stock Predictions NEON NASDAQ 1.09 1.16 1.09 1.16 41600 5.45%
XENE Stock Predictions XENE NASDAQ 2.75 3.05 2.45 2.95 66700 5.36%
ASTC Stock Predictions ASTC NASDAQ 0.70 0.80 0.70 0.79 18868 5.33%
FNJN Stock Predictions FNJN NASDAQ 2.28 2.44 2.25 2.39 189100 5.29%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
KMPH Stock Predictions KMPH NASDAQ 2.85 3.00 2.83 3.00 47700 5.26%
NTRP Stock Predictions NTRP NASDAQ 3.45 3.63 3.40 3.63 22600 5.22%
PIRS Stock Predictions PIRS NASDAQ 4.75 4.89 4.66 4.87 486900 5.18%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PQ Stock Predictions PQ NYSE 1.76 1.86 1.72 1.86 56000 5.08%
ESDI Stock Predictions ESDI NASDAQ 3.76 4.00 3.76 3.94 36700 5.07%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
CNTF Stock Predictions CNTF NASDAQ 2.45 2.66 2.42 2.52 43605 5.00%
WKHS Stock Predictions WKHS NASDAQ 2.60 2.97 2.60 2.95 242100 4.98%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
PPHM Stock Predictions PPHM NASDAQ 3.04 3.27 2.99 3.23 192100 4.87%
BSPM Stock Predictions BSPM NASDAQ 1.24 1.42 1.24 1.30 19548 4.84%
SANW Stock Predictions SANW NASDAQ 3.20 3.35 3.20 3.30 131100 4.76%
GROW Stock Predictions GROW NASDAQ 1.28 1.33 1.25 1.33 7100 4.72%
PERF Stock Predictions PERF NASDAQ 1.30 1.33 1.22 1.33 19600 4.72%
DRYS Stock Predictions DRYS NASDAQ 3.28 3.45 3.21 3.35 8893100 4.69%
HIL Stock Predictions HIL NYSE 4.25 4.55 4.25 4.50 157100 4.65%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: