Penny Stocks



This is a Penny Stocks screener. You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Top Penny Stocks

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Stock Predictions VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
AGFS Stock Predictions AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Stock Predictions OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Stock Predictions CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Stock Predictions TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Stock Predictions PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Stock Predictions JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Stock Predictions AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Stock Predictions BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Stock Predictions LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
CRMD Stock Predictions CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Stock Predictions SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Stock Predictions AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Stock Predictions FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
INOD Stock Predictions INOD NASDAQ 1.90 2.10 1.90 2.10 68648 10.53%
RIGL Stock Predictions RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Stock Predictions AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Stock Predictions NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Stock Predictions IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Stock Predictions SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
DAC Stock Predictions DAC NYSE 1.75 1.80 1.70 1.80 22100 9.09%
ECR Stock Predictions ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
ADK Stock Predictions ADK AMEX 1.26 1.36 1.25 1.36 54400 8.80%
TPIV Stock Predictions TPIV NASDAQ 4.50 4.74 4.32 4.73 64299 8.74%
SB Stock Predictions SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
GLBR Stock Predictions GLBR NASDAQ 1.70 1.90 1.65 1.90 71675 8.57%
UAMY Stock Predictions UAMY AMEX 0.46 0.51 0.46 0.51 15000 8.51%
SPI Stock Predictions SPI NASDAQ 1.14 1.39 1.14 1.29 65266 8.40%
XXII Stock Predictions XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Stock Predictions EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Stock Predictions TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
DYNT Stock Predictions DYNT NASDAQ 2.55 2.80 2.55 2.80 37064 7.69%
ZAIS Stock Predictions ZAIS NASDAQ 2.18 2.38 2.11 2.26 74206 7.62%
DRWI Stock Predictions DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Stock Predictions TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%
NEPT Stock Predictions NEPT NASDAQ 1.01 1.06 0.98 1.06 93715 7.07%
GLOW Stock Predictions GLOW AMEX 0.30 0.31 0.29 0.31 3000 6.90%
PLUG Stock Predictions PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
ADGE Stock Predictions ADGE AMEX 0.30 0.32 0.29 0.32 19200 6.67%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
SMIT Stock Predictions SMIT NASDAQ 1.56 1.62 1.52 1.62 2296 6.58%
ONDK Stock Predictions ONDK NYSE 4.58 4.97 4.58 4.77 832200 6.47%
KOOL Stock Predictions KOOL NASDAQ 3.07 3.20 2.94 3.20 59389 6.31%
RCM Stock Predictions RCM NASDAQ 2.70 2.90 2.64 2.89 206580 6.25%
HLTH Stock Predictions HLTH AMEX 1.67 1.70 1.65 1.70 295000 6.25%
TMQ Stock Predictions TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ICAD Stock Predictions ICAD NASDAQ 4.36 4.46 4.12 4.45 59277 6.21%
AVID Stock Predictions AVID NASDAQ 4.77 5.03 4.71 4.88 1148640 6.09%
CSBR Stock Predictions CSBR NASDAQ 2.95 3.21 2.93 3.16 32347 6.04%
ROX Stock Predictions ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
WG Stock Predictions WG NYSE 2.51 2.71 2.50 2.66 104920 5.98%
RTTR Stock Predictions RTTR NASDAQ 1.70 1.88 1.64 1.80 137627 5.88%
DEST Stock Predictions DEST NASDAQ 3.95 4.23 3.95 4.19 15368 5.81%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
TNXP Stock Predictions TNXP NASDAQ 3.49 3.86 3.45 3.69 110581 5.73%
PACB Stock Predictions PACB NASDAQ 4.64 5.13 4.64 5.00 1346691 5.71%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
QNST Stock Predictions QNST NASDAQ 3.51 3.66 3.47 3.66 94943 5.48%
FATE Stock Predictions FATE NASDAQ 4.27 4.65 4.26 4.64 359412 5.45%
ROKA Stock Predictions ROKA NASDAQ 3.09 3.33 2.95 3.29 80197 5.45%
AAME Stock Predictions AAME NASDAQ 3.66 3.90 3.66 3.90 934 5.41%
ADMA Stock Predictions ADMA NASDAQ 4.87 4.96 4.60 4.89 28803 5.39%
HIL Stock Predictions HIL NYSE 4.65 4.95 4.60 4.90 80500 5.38%
OCC Stock Predictions OCC NASDAQ 2.80 2.95 2.80 2.95 6275 5.36%
FNBC Stock Predictions FNBC NASDAQ 3.70 4.00 3.60 3.95 202839 5.33%
ATAI Stock Predictions ATAI NASDAQ 3.76 3.99 3.75 3.96 25856 5.32%
COVS Stock Predictions COVS NASDAQ 1.95 2.00 1.90 2.00 43855 5.26%
DFBG Stock Predictions DFBG NASDAQ 1.85 2.10 1.85 2.00 5800 5.26%
CIDM Stock Predictions CIDM NASDAQ 1.36 1.42 1.28 1.41 78599 5.22%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
SGMO Stock Predictions SGMO NASDAQ 4.05 4.25 3.95 4.20 460952 5.00%
LTS Stock Predictions LTS AMEX 2.24 2.40 2.21 2.31 280100 5.00%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ASNA Stock Predictions ASNA NASDAQ 3.67 3.95 3.67 3.83 3983936 4.93%
GEC Stock Predictions GEC NASDAQ 3.10 3.20 2.95 3.20 167354 4.92%
PFMT Stock Predictions PFMT NASDAQ 1.89 2.00 1.88 1.95 53337 4.84%
TTNP Stock Predictions TTNP NASDAQ 3.20 3.35 3.17 3.30 79409 4.76%
ALQA Stock Predictions ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
III Stock Predictions III NASDAQ 2.96 3.16 2.96 3.09 598523 4.75%
TRXC Stock Predictions TRXC AMEX 1.06 1.13 1.05 1.11 440700 4.72%
TUES Stock Predictions TUES NASDAQ 3.20 3.35 3.20 3.35 281055 4.69%
EKSO Stock Predictions EKSO NASDAQ 3.53 3.80 3.45 3.61 264266 4.64%
NMM Stock Predictions NMM NYSE 1.95 2.13 1.93 2.04 1615000 4.62%
THST Stock Predictions THST NASDAQ 2.17 2.28 2.17 2.27 17308 4.61%
INFI Stock Predictions INFI NASDAQ 3.05 3.34 2.97 3.20 673789 4.58%
CTRV Stock Predictions CTRV NASDAQ 1.69 1.73 1.53 1.61 1042537 4.55%
DRYS Stock Predictions DRYS NASDAQ 1.35 1.44 1.30 1.40 18558765 4.48%
CBMX Stock Predictions CBMX NASDAQ 4.50 4.75 4.45 4.70 100977 4.44%
FAC Stock Predictions FAC NYSE 1.40 1.44 1.36 1.42 29200 4.41%
COGT Stock Predictions COGT NASDAQ 3.45 3.55 3.40 3.55 169602 4.41%
PXLW Stock Predictions PXLW NASDAQ 4.31 4.61 4.28 4.55 241850 4.36%
IMI Stock Predictions IMI NASDAQ 0.91 0.98 0.91 0.96 8127 4.35%

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stock Books

1. Penny Stocks for Dummies

penny-stocks-for-dummies

2. Complete Beginners Guide To Building Riches Through The Stock Market

penny-stocks-for-beginners

3. Penny Stock: Trading QuickStart Guide – The Simplified Beginner’s Guide to Penny Stock Trading

penny-stock-trading

How to Buy Penny Stocks

You can use any online stock broker like Optionshouse to buy penny stocks. Their trading platform is outstanding and their commission is one of the lowest in the industry.

Penny Stocks App

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android


Download penny stock guide, get trading tips and ideas.

Name:
Email: