Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FORD Stock Predictions FORD NASDAQ 2.60 4.45 2.33 2.95 58243800 137.90%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
NBEV Stock Predictions NBEV NASDAQ 3.24 4.24 3.11 3.92 4917000 22.50%
ORPN Stock Predictions ORPN NASDAQ 2.49 4.44 2.47 3.00 3586300 22.45%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
DXR Stock Predictions DXR AMEX 4.25 5.30 4.25 5.00 26800 17.10%
XELB Stock Predictions XELB NASDAQ 2.50 2.80 2.40 2.80 17284 16.67%
CKPT Stock Predictions CKPT NASDAQ 4.18 4.81 4.10 4.65 101300 15.10%
NHLD Stock Predictions NHLD NASDAQ 3.45 4.08 3.45 3.98 391900 14.70%
RNN Stock Predictions RNN AMEX 2.17 2.70 2.10 2.40 4638500 13.74%
GSV Stock Predictions GSV AMEX 1.61 1.85 1.61 1.84 2587100 13.58%
RCG Stock Predictions RCG AMEX 1.51 2.10 1.51 1.70 888500 13.33%
PIXY Stock Predictions PIXY NASDAQ 3.34 3.85 3.25 3.83 169100 12.98%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
CERC Stock Predictions CERC NASDAQ 2.73 2.99 2.64 2.94 342100 11.36%
GNMX Stock Predictions GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
CTIB Stock Predictions CTIB NASDAQ 4.55 4.90 4.55 4.90 2100 10.11%
MIND Stock Predictions MIND NASDAQ 3.61 4.02 3.48 3.96 14200 10.00%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
APTO Stock Predictions APTO NASDAQ 2.90 3.09 2.78 3.07 1073200 9.64%
NNVC Stock Predictions NNVC AMEX 0.94 1.03 0.92 1.03 254800 9.57%
CDTI Stock Predictions CDTI NASDAQ 1.38 1.53 1.38 1.51 211200 9.42%
BBRG Stock Predictions BBRG NASDAQ 2.75 3.05 2.69 3.00 537000 9.09%
IHT Stock Predictions IHT AMEX 1.78 1.85 1.78 1.82 10600 8.98%
ZDGE Stock Predictions ZDGE AMEX 2.90 3.10 2.88 3.10 27694 8.77%
FUV Stock Predictions FUV NASDAQ 3.90 4.10 3.55 3.98 24900 8.74%
CHFS Stock Predictions CHFS NASDAQ 3.70 4.34 3.62 3.89 2883700 8.66%
CVEO Stock Predictions CVEO NYSE 3.24 3.58 3.21 3.53 2353700 8.62%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX Stock Predictions NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
ESEA Stock Predictions ESEA NASDAQ 1.62 1.75 1.62 1.73 19400 8.13%
ARDM Stock Predictions ARDM NASDAQ 2.12 2.37 2.03 2.29 1004700 8.02%
NVFY Stock Predictions NVFY NASDAQ 2.48 2.82 2.45 2.71 491000 7.97%
NWY Stock Predictions NWY NYSE 3.28 3.50 3.28 3.50 149300 7.69%
CCO Stock Predictions CCO NYSE 4.50 5.10 4.50 4.90 165300 7.69%
SLNO Stock Predictions SLNO NASDAQ 1.99 2.29 1.95 2.12 1198300 7.61%
SGLB Stock Predictions SGLB NASDAQ 1.70 1.89 1.51 1.85 345100 7.56%
OASM Stock Predictions OASM NASDAQ 1.14 1.14 1.12 1.14 5600 7.55%
TRXC Stock Predictions TRXC AMEX 1.91 2.05 1.90 2.00 3231652 7.53%
KDMN Stock Predictions KDMN NYSE 4.57 4.90 4.56 4.88 2510500 7.49%
TPIV Stock Predictions TPIV NASDAQ 3.84 4.00 3.81 3.96 79571 7.32%
CRHM Stock Predictions CRHM AMEX 2.75 2.95 2.75 2.95 160900 7.27%
IFON Stock Predictions IFON NASDAQ 1.67 1.89 1.66 1.78 214900 7.23%
GNE Stock Predictions GNE NYSE 4.41 4.77 4.40 4.76 102000 6.97%
DMPI Stock Predictions DMPI NASDAQ 1.31 1.43 1.31 1.40 230100 6.87%
ISNS Stock Predictions ISNS NASDAQ 3.12 3.29 3.10 3.29 14900 6.82%
RVLT Stock Predictions RVLT NASDAQ 3.10 3.32 3.10 3.30 92200 6.80%
DEST Stock Predictions DEST NASDAQ 2.30 2.53 2.30 2.52 60300 6.78%
MOXC Stock Predictions MOXC NASDAQ 3.59 3.95 3.54 3.81 160000 6.72%
PER Stock Predictions PER NYSE 2.25 2.40 2.22 2.40 181500 6.67%
MYOS Stock Predictions MYOS NASDAQ 1.54 1.67 1.51 1.60 113300 6.67%
ONP Stock Predictions ONP AMEX 1.39 1.50 1.39 1.48 44700 6.47%
CHMA Stock Predictions CHMA NASDAQ 1.55 1.70 1.49 1.65 1149500 6.45%
ABAC Stock Predictions ABAC NASDAQ 2.84 3.00 2.68 2.99 29000 6.41%
LBIX Stock Predictions LBIX NASDAQ 1.75 1.85 1.67 1.83 366700 6.40%
WKHS Stock Predictions WKHS NASDAQ 2.68 2.85 2.65 2.85 570507 6.34%
HSON Stock Predictions HSON NASDAQ 2.29 2.44 2.19 2.38 100800 6.25%
GSAT Stock Predictions GSAT AMEX 1.14 1.22 1.14 1.22 2704300 6.09%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
IDRA Stock Predictions IDRA NASDAQ 2.37 2.55 2.37 2.55 2021700 5.81%
AVEO Stock Predictions AVEO NASDAQ 2.80 3.04 2.77 2.93 3041600 5.78%
CARV Stock Predictions CARV NASDAQ 2.78 3.15 2.78 2.93 18100 5.78%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
RFIL Stock Predictions RFIL NASDAQ 2.60 2.75 2.56 2.75 40400 5.77%
SGYP Stock Predictions SGYP NASDAQ 2.25 2.45 2.23 2.40 5373700 5.73%
NVLN Stock Predictions NVLN NASDAQ 3.83 4.09 3.82 4.09 25600 5.68%
KZIA Stock Predictions KZIA NASDAQ 3.33 3.39 3.29 3.38 25200 5.63%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ROX Stock Predictions ROX AMEX 1.09 1.17 1.08 1.16 586200 5.45%
BNSO Stock Predictions BNSO NASDAQ 3.42 3.60 3.35 3.50 105800 5.42%
ADVM Stock Predictions ADVM NASDAQ 4.70 4.95 4.65 4.90 879000 5.38%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BDSI Stock Predictions BDSI NASDAQ 2.55 2.70 2.53 2.70 532900 5.06%
OSN Stock Predictions OSN NASDAQ 3.75 3.99 3.68 3.96 20700 5.04%
GNW Stock Predictions GNW NYSE 3.18 3.35 3.18 3.34 6420700 5.03%
BNTC Stock Predictions BNTC NASDAQ 3.62 3.85 3.60 3.78 67300 5.00%
VSAR Stock Predictions VSAR NASDAQ 2.05 2.17 2.03 2.15 429041 4.88%
FFHL Stock Predictions FFHL NASDAQ 3.68 3.95 3.65 3.88 11800 4.86%
CVRS Stock Predictions CVRS AMEX 1.02 1.14 1.00 1.08 577700 4.85%
SMTX Stock Predictions SMTX NASDAQ 2.06 2.17 1.98 2.17 62200 4.83%
NEPT Stock Predictions NEPT NASDAQ 3.00 3.14 2.95 3.05 855900 4.81%
DLPN Stock Predictions DLPN NASDAQ 3.49 3.50 3.10 3.30 62200 4.76%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
CHNR Stock Predictions CHNR NASDAQ 3.44 3.49 3.34 3.37 2900 4.66%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
MRDN Stock Predictions MRDN NASDAQ 1.07 1.31 1.07 1.13 2217300 4.63%
STKS Stock Predictions STKS NASDAQ 2.20 2.34 2.20 2.32 235626 4.50%
OMNT Stock Predictions OMNT NASDAQ 3.75 3.99 3.71 3.96 26100 4.49%
VISI Stock Predictions VISI AMEX 4.50 4.70 4.45 4.70 71387 4.44%
VNRX Stock Predictions VNRX AMEX 3.07 3.13 2.94 3.12 66337 4.35%
BURG Stock Predictions BURG NASDAQ 3.29 3.66 3.25 3.36 500900 4.35%
RLGT Stock Predictions RLGT AMEX 4.61 4.84 4.60 4.84 294800 4.31%
NVMM Stock Predictions NVMM NASDAQ 4.56 4.56 3.78 4.45 9100 4.22%
AAME Stock Predictions AAME NASDAQ 3.40 3.50 3.40 3.49 2800 4.18%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
NTWK Stock Predictions NTWK NASDAQ 4.75 5.05 4.75 5.00 42200 4.17%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: