Penny Stocks



Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRYS Stock Predictions DRYS NASDAQ 3.68 3.68 2.82 2.83 10274400 232.94%
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED Stock Predictions PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
TROV Stock Predictions TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS Stock Predictions OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.85 2.90 3.65 703853 25.86%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
DMPI Stock Predictions DMPI NASDAQ 1.95 2.73 1.95 2.26 2474100 22.16%
AMRS Stock Predictions AMRS NASDAQ 2.67 3.29 2.67 3.29 320300 21.40%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TCCO Stock Predictions TCCO NASDAQ 4.10 4.80 4.09 4.80 175800 20.60%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
ERN Stock Predictions ERN AMEX 1.35 1.60 1.35 1.60 54500 18.52%
TOO Stock Predictions TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
SUNW Stock Predictions SUNW NASDAQ 1.55 1.80 1.54 1.77 313900 13.46%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
KONA Stock Predictions KONA NASDAQ 3.25 3.70 3.25 3.65 117342 12.31%
SENS Stock Predictions SENS AMEX 1.80 2.07 1.72 2.01 1135700 12.29%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
SBOT Stock Predictions SBOT NASDAQ 1.11 1.30 1.11 1.25 36500 11.61%
PRTO Stock Predictions PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK Stock Predictions MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CASM Stock Predictions CASM NASDAQ 1.09 1.14 1.06 1.13 67200 10.78%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.25 1.39 1.22 1.34 167109 9.84%
HOTR Stock Predictions HOTR NASDAQ 2.78 2.97 2.71 2.97 39900 9.59%
CGEN Stock Predictions CGEN NASDAQ 3.65 4.00 3.60 4.00 142400 9.59%
QHC Stock Predictions QHC NYSE 4.11 4.49 4.09 4.48 422288 9.54%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.09 1.92 2.07 1454778 9.52%
NM Stock Predictions NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
MARK Stock Predictions MARK NASDAQ 2.26 2.49 2.26 2.46 45895 9.33%
RFIL Stock Predictions RFIL NASDAQ 1.65 1.85 1.60 1.80 73400 9.09%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
ALN Stock Predictions ALN AMEX 0.45 0.49 0.42 0.49 41800 8.89%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
CLSN Stock Predictions CLSN NASDAQ 2.36 3.09 2.35 2.63 3111470 8.68%
CERS Stock Predictions CERS NASDAQ 2.37 2.58 2.37 2.56 1641200 8.47%
FNJN Stock Predictions FNJN NASDAQ 3.28 3.55 3.21 3.55 922500 8.23%
ADAP Stock Predictions ADAP NASDAQ 4.55 5.04 4.43 4.89 328500 8.19%
GLA Stock Predictions GLA NYSE 3.25 3.50 3.25 3.50 1900 8.02%
PN Stock Predictions PN NYSE 2.56 2.76 2.56 2.70 50724 8.00%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
APRI Stock Predictions APRI NASDAQ 1.00 1.10 0.98 1.09 436400 7.92%
ADK Stock Predictions ADK AMEX 0.91 0.97 0.90 0.97 40500 7.78%
FCEL Stock Predictions FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
SMSI Stock Predictions SMSI NASDAQ 1.17 1.31 1.17 1.26 75200 7.69%
CGI Stock Predictions CGI NYSE 2.75 3.00 2.70 2.90 436600 7.41%
EKSO Stock Predictions EKSO NASDAQ 1.94 2.12 1.81 2.04 1591800 7.37%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
SCYX Stock Predictions SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
CEMP Stock Predictions CEMP NASDAQ 4.25 4.72 4.25 4.55 1265300 7.06%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ZN Stock Predictions ZN NASDAQ 2.48 2.85 2.48 2.62 1433500 6.94%
OASM Stock Predictions OASM NASDAQ 1.09 1.13 1.01 1.08 24650 6.93%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
INFU Stock Predictions INFU AMEX 1.65 1.75 1.62 1.75 9400 6.71%
OHGI Stock Predictions OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
IOTS Stock Predictions IOTS NASDAQ 4.50 5.09 4.50 4.80 122800 6.67%
GTXI Stock Predictions GTXI NASDAQ 4.33 4.62 4.20 4.58 64600 6.51%
BIOA Stock Predictions BIOA NYSE 2.64 2.86 2.61 2.79 78300 6.49%
FLDM Stock Predictions FLDM NASDAQ 3.87 4.13 3.85 4.10 149500 6.49%
TGC Stock Predictions TGC AMEX 0.61 0.66 0.60 0.66 15300 6.45%
CASI Stock Predictions CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
SXE Stock Predictions SXE NYSE 2.66 2.84 2.55 2.82 140400 6.42%
ARLZ Stock Predictions ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
CIG Stock Predictions CIG NYSE 2.37 2.46 2.33 2.33 11370500 6.39%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
EXK Stock Predictions EXK NYSE 2.93 3.05 2.92 3.04 2475000 6.29%
JAKK Stock Predictions JAKK NASDAQ 4.00 4.30 3.95 4.25 531400 6.25%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
VKTX Stock Predictions VKTX NASDAQ 0.98 1.06 0.98 1.04 177300 6.12%
GNW Stock Predictions GNW NYSE 3.50 3.73 3.49 3.72 6365200 5.98%
EBR Stock Predictions EBR NYSE 3.66 4.02 3.66 3.75 544200 5.93%
DRAM Stock Predictions DRAM NASDAQ 2.96 3.07 2.90 3.04 990600 5.92%
MXC Stock Predictions MXC AMEX 3.87 4.30 3.86 4.30 13492 5.91%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HGT Stock Predictions HGT NYSE 1.70 1.80 1.70 1.80 201900 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
ESEA Stock Predictions ESEA NASDAQ 1.24 1.29 1.22 1.28 67500 5.79%
LRAD Stock Predictions LRAD NASDAQ 1.55 1.68 1.55 1.65 27821 5.77%
PME Stock Predictions PME NASDAQ 3.87 4.15 3.85 4.06 232709 5.73%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.98 3.15 525800 5.70%
XTLB Stock Predictions XTLB NASDAQ 2.87 3.06 2.87 2.99 23900 5.65%
PESI Stock Predictions PESI NASDAQ 3.60 3.75 3.60 3.75 3757 5.63%
PACD Stock Predictions PACD NYSE 1.64 1.71 1.58 1.70 51013 5.59%
YUME Stock Predictions YUME NYSE 4.77 5.15 4.68 4.93 464000 5.57%

=> View Today’s Top 10 Penny Stocks

If you are new to penny stock trading, read How to Buy Penny Stocks.

Top Penny Stocks

With this Penny Stocks screener, You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Get our free Penny Stocks app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: