Penny Stocks

Penny Stock Screener to search for today’s hot penny stocks by price and volume.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-02-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 230400 100.00%
CVRS Stock Predictions CVRS AMEX 1.20 1.26 1.09 1.15 4356000 21.05%
OREX Stock Predictions OREX NASDAQ 0.84 0.98 0.81 0.98 642900 18.07%
DPW Stock Predictions DPW AMEX 2.03 2.08 1.91 2.01 5575200 14.20%
ONTX Stock Predictions ONTX NASDAQ 1.08 1.22 1.06 1.22 868500 14.02%
AVGR Stock Predictions AVGR NASDAQ 1.45 1.60 1.39 1.50 849800 12.78%
ECYT Stock Predictions ECYT NASDAQ 3.14 3.67 3.10 3.57 1585238 12.26%
MRDN Stock Predictions MRDN NASDAQ 1.10 1.18 0.95 1.03 2652300 11.96%
TNDM Stock Predictions TNDM NASDAQ 2.46 2.75 2.46 2.72 1614300 11.93%
LGCY Stock Predictions LGCY NASDAQ 2.27 2.57 2.25 2.56 573100 11.79%
UAMY Stock Predictions UAMY AMEX 0.27 0.29 0.27 0.29 29800 11.54%
WLB Stock Predictions WLB NASDAQ 0.60 0.62 0.55 0.61 961300 10.91%
GEN Stock Predictions GEN NYSE 1.47 1.60 1.41 1.54 1539500 10.79%
ZN Stock Predictions ZN NASDAQ 4.11 4.60 3.91 4.47 3026500 10.64%
ATXI Stock Predictions ATXI NASDAQ 4.32 4.55 3.91 4.43 37400 10.47%
CLWT Stock Predictions CLWT NASDAQ 2.70 2.95 2.70 2.95 12252 10.07%
RVEN Stock Predictions RVEN NASDAQ 4.63 4.88 4.63 4.80 2900 9.09%
VNRX Stock Predictions VNRX AMEX 3.00 3.35 2.90 3.25 122300 9.06%
APHB Stock Predictions APHB AMEX 1.25 1.35 1.19 1.33 417900 9.02%
APRI Stock Predictions APRI NASDAQ 0.97 1.25 0.93 1.13 6392700 8.65%
NVUS Stock Predictions NVUS NASDAQ 3.45 3.81 3.45 3.73 19000 8.43%
MYOS Stock Predictions MYOS NASDAQ 1.29 1.44 1.28 1.42 247300 8.40%
SQBG Stock Predictions SQBG NASDAQ 1.73 1.88 1.72 1.87 245500 8.09%
RXII Stock Predictions RXII NASDAQ 3.17 3.50 3.12 3.48 54800 8.07%
AGEN Stock Predictions AGEN NASDAQ 4.34 4.85 4.31 4.70 4162000 8.05%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.25 0.27 4059000 8.00%
CGG Stock Predictions CGG NYSE 3.90 4.36 3.90 4.21 23109 7.95%
PTI Stock Predictions PTI NASDAQ 2.88 3.15 2.81 3.13 2217900 7.93%
DCAR Stock Predictions DCAR NASDAQ 3.53 3.95 2.93 3.05 10290387 7.77%
GENE Stock Predictions GENE NASDAQ 1.64 1.69 1.58 1.67 244400 7.74%
GNUS Stock Predictions GNUS NASDAQ 2.41 2.72 2.41 2.58 6200 7.50%
REXX Stock Predictions REXX NASDAQ 1.00 1.09 0.95 1.06 1205600 7.07%
NIHD Stock Predictions NIHD NASDAQ 0.57 0.63 0.55 0.61 265000 7.02%
GROW Stock Predictions GROW NASDAQ 3.65 3.85 3.62 3.81 428800 7.02%
I Stock Predictions I NYSE 3.50 3.73 3.25 3.73 1055300 6.57%
TRXC Stock Predictions TRXC AMEX 1.40 1.57 1.39 1.49 2614200 6.43%
ACHV Stock Predictions ACHV NASDAQ 2.12 2.19 1.50 1.51 5270400 6.34%
YANG Stock Predictions YANG AMEX 4.83 4.83 4.72 4.80 1348000 6.19%
BKYI Stock Predictions BKYI NASDAQ 2.00 2.23 1.95 2.16 95214 5.88%
RMBL Stock Predictions RMBL NASDAQ 3.75 3.97 3.75 3.97 800 5.87%
CYTR Stock Predictions CYTR NASDAQ 1.52 1.65 1.52 1.63 150087 5.84%
USEG Stock Predictions USEG NASDAQ 1.23 1.37 1.23 1.31 68300 5.65%
ABIL Stock Predictions ABIL NASDAQ 0.39 0.39 0.38 0.38 81900 5.56%
CUI Stock Predictions CUI NASDAQ 2.73 2.89 2.72 2.87 59987 5.51%
IDN Stock Predictions IDN AMEX 2.50 2.75 2.50 2.70 152500 5.47%
MTBC Stock Predictions MTBC NASDAQ 3.70 3.95 3.70 3.89 449800 5.42%
JRJC Stock Predictions JRJC NASDAQ 2.44 2.66 2.44 2.57 139800 5.33%
EPIX Stock Predictions EPIX NASDAQ 0.19 0.20 0.18 0.20 115341 5.26%
OBLN Stock Predictions OBLN NASDAQ 4.30 4.60 4.18 4.23 135100 5.22%
LABD Stock Predictions LABD AMEX 3.37 3.47 3.20 3.43 8605700 5.21%
RUBI Stock Predictions RUBI NYSE 1.74 1.86 1.73 1.83 404000 5.17%
TURN Stock Predictions TURN NASDAQ 1.82 1.88 1.82 1.87 58000 5.06%
SBOT Stock Predictions SBOT NASDAQ 0.80 0.86 0.79 0.84 162000 5.00%
CPSH Stock Predictions CPSH NASDAQ 1.64 1.69 1.58 1.69 9349 4.97%
CYRN Stock Predictions CYRN NASDAQ 2.05 2.15 2.05 2.15 6115 4.88%
ISR Stock Predictions ISR AMEX 0.42 0.45 0.41 0.43 232200 4.88%
ONP Stock Predictions ONP AMEX 1.25 1.30 1.24 1.30 38700 4.84%
XELB Stock Predictions XELB NASDAQ 3.05 3.50 3.05 3.25 7700 4.84%
HOS Stock Predictions HOS NYSE 3.72 3.98 3.69 3.91 271400 4.83%
MEET Stock Predictions MEET NASDAQ 2.70 2.92 2.66 2.83 1107600 4.81%
WMLP Stock Predictions WMLP NYSE 2.69 2.80 2.61 2.69 6800 4.67%
DFBG Stock Predictions DFBG NASDAQ 1.09 1.19 1.09 1.13 33994 4.63%
BBRG Stock Predictions BBRG NASDAQ 3.25 3.45 3.25 3.40 33000 4.62%
LC Stock Predictions LC NYSE 3.97 4.14 3.95 4.13 9280300 4.56%
DGLY Stock Predictions DGLY NASDAQ 2.25 2.40 2.25 2.30 48365 4.55%
CRNT Stock Predictions CRNT NASDAQ 2.65 2.79 2.62 2.76 1582193 4.55%
IMDZ Stock Predictions IMDZ NASDAQ 3.30 3.60 3.30 3.50 269500 4.48%
HOV Stock Predictions HOV NYSE 2.40 2.49 2.31 2.34 5386000 4.46%
ICL Stock Predictions ICL NYSE 4.20 4.29 4.20 4.26 203200 4.41%
AVP Stock Predictions AVP NYSE 2.66 2.91 2.66 2.85 8844400 4.40%
VVUS Stock Predictions VVUS NASDAQ 0.46 0.48 0.45 0.48 380700 4.35%
GEVO Stock Predictions GEVO NASDAQ 0.46 0.48 0.44 0.48 380900 4.35%
CUR Stock Predictions CUR NASDAQ 1.62 1.73 1.55 1.70 284266 4.29%
KOSS Stock Predictions KOSS NASDAQ 1.98 2.00 1.98 1.99 25700 4.19%
SOL Stock Predictions SOL NYSE 2.39 2.55 2.39 2.50 63900 4.17%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.25 341900 4.17%
KTOV Stock Predictions KTOV NASDAQ 2.48 2.74 2.46 2.59 191700 4.02%
PME Stock Predictions PME NASDAQ 3.13 3.25 3.13 3.20 88800 3.90%
MBVX Stock Predictions MBVX NASDAQ 2.41 2.50 2.33 2.44 79700 3.83%
ZSAN Stock Predictions ZSAN NASDAQ 4.25 4.79 4.25 4.46 50100 3.72%
INVE Stock Predictions INVE NASDAQ 4.00 4.34 3.96 4.23 114500 3.68%
SAEX Stock Predictions SAEX NASDAQ 1.67 1.72 1.64 1.69 16400 3.68%
BLNK Stock Predictions BLNK NASDAQ 3.05 3.16 3.05 3.13 72967 3.64%
PES Stock Predictions PES NYSE 2.80 3.00 2.75 2.85 662100 3.64%
KONA Stock Predictions KONA NASDAQ 1.95 2.10 1.90 2.00 106100 3.63%
IPI Stock Predictions IPI NYSE 3.56 3.85 3.55 3.72 1035600 3.62%
XENE Stock Predictions XENE NASDAQ 3.55 3.73 3.55 3.73 38600 3.61%
LUNA Stock Predictions LUNA NASDAQ 2.20 2.43 2.20 2.31 80300 3.59%
RVP Stock Predictions RVP AMEX 0.84 0.90 0.80 0.87 415000 3.57%
HLTH Stock Predictions HLTH AMEX 1.45 1.45 1.40 1.45 215000 3.57%
BDR Stock Predictions BDR AMEX 0.57 0.60 0.55 0.58 11400 3.57%
ELTK Stock Predictions ELTK NASDAQ 3.76 3.88 3.76 3.86 2773 3.49%
SCYX Stock Predictions SCYX NASDAQ 1.73 1.82 1.71 1.79 61300 3.47%
AHPI Stock Predictions AHPI NASDAQ 2.04 2.09 2.04 2.09 9300 3.47%
MDWD Stock Predictions MDWD NASDAQ 4.50 4.55 4.45 4.50 39100 3.45%
CBAK Stock Predictions CBAK NASDAQ 1.45 1.50 1.40 1.50 24359 3.45%
NVAX Stock Predictions NVAX NASDAQ 2.48 2.60 2.39 2.42 18030300 3.42%
NQ Stock Predictions NQ NYSE 2.12 2.22 2.10 2.17 558000 3.33%
NTZ Stock Predictions NTZ NYSE 1.51 1.56 1.49 1.55 4100 3.33%
SGOC Stock Predictions SGOC NASDAQ 1.23 1.39 1.22 1.25 160900 3.31%

Penny Stock Screener

With this penny stock screener, You can search for daily top penny stocks as well as penny stock losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stocks app for Android
Penny Stocks app for iPhone


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: