Penny Stocks



This is a Penny Stocks screener. You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Top Penny Stocks

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Stock Predictions RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
FLKS Stock Predictions FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
JASN Stock Predictions JASN NASDAQ 1.20 1.41 1.20 1.41 46200 15.57%
SPI Stock Predictions SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
PN Stock Predictions PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
CDTI Stock Predictions CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
BRN Stock Predictions BRN AMEX 1.84 2.21 1.84 2.06 67000 11.96%
CPRX Stock Predictions CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
APWC Stock Predictions APWC NASDAQ 2.89 3.10 2.86 3.10 22400 10.71%
TYHT Stock Predictions TYHT NASDAQ 4.45 4.80 4.28 4.80 70865 10.60%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
AMMA Stock Predictions AMMA NASDAQ 1.45 1.54 1.38 1.54 54200 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
NAK Stock Predictions NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
PKD Stock Predictions PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Stock Predictions LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Stock Predictions BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
NADL Stock Predictions NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
FSNN Stock Predictions FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
KOPN Stock Predictions KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
INUV Stock Predictions INUV AMEX 1.16 1.25 1.16 1.22 23200 8.93%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
CGIX Stock Predictions CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Stock Predictions FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
AST Stock Predictions AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
VNCE Stock Predictions VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
PULM Stock Predictions PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Stock Predictions CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Stock Predictions RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
FPAY Stock Predictions FPAY NASDAQ 4.45 4.45 4.45 4.45 100 7.23%
RNVA Stock Predictions RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Stock Predictions ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
WPRT Stock Predictions WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Stock Predictions LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Stock Predictions ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Stock Predictions ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU Stock Predictions AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS Stock Predictions RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
CETV Stock Predictions CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Stock Predictions OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
DMTX Stock Predictions DMTX NASDAQ 1.50 1.60 1.50 1.60 28500 6.67%
OMED Stock Predictions OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
FHCO Stock Predictions FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
RLJE Stock Predictions RLJE NASDAQ 2.85 2.95 2.81 2.94 13100 6.52%
DGLY Stock Predictions DGLY NASDAQ 4.10 4.25 4.08 4.25 39700 6.25%
VGZ Stock Predictions VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Stock Predictions IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
ITEK Stock Predictions ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
PTX Stock Predictions PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
DRNA Stock Predictions DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
RVP Stock Predictions RVP AMEX 1.01 1.08 1.00 1.07 21600 5.94%
CDXC Stock Predictions CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Stock Predictions FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Stock Predictions FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
IPCI Stock Predictions IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
IO Stock Predictions IO NYSE 4.30 4.55 4.30 4.55 65500 5.81%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Stock Predictions MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Stock Predictions CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
TCON Stock Predictions TCON NASDAQ 3.55 3.70 3.50 3.70 38913 5.71%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Stock Predictions ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Stock Predictions SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Stock Predictions BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
VSTM Stock Predictions VSTM NASDAQ 1.79 1.91 1.79 1.89 78596 5.59%
LIQT Stock Predictions LIQT AMEX 0.36 0.38 0.36 0.38 45800 5.56%
ORPN Stock Predictions ORPN NASDAQ 0.55 0.58 0.55 0.57 2900 5.56%
FNBC Stock Predictions FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
VTL Stock Predictions VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
CRNT Stock Predictions CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
PRKR Stock Predictions PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
FCSC Stock Predictions FCSC NASDAQ 2.05 2.19 2.02 2.19 52700 5.29%
SRNE Stock Predictions SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
SGMO Stock Predictions SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
NWY Stock Predictions NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
DELT Stock Predictions DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
ZN Stock Predictions ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
WAC Stock Predictions WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
OREX Stock Predictions OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%
JONE Stock Predictions JONE NYSE 1.95 2.25 1.95 2.05 1105900 5.13%
NVLS Stock Predictions NVLS NASDAQ 2.15 2.29 2.11 2.26 98400 5.12%
MXC Stock Predictions MXC AMEX 3.85 4.22 3.84 3.94 22600 5.07%

=> View Today’s Top 10 Penny Stocks

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stock Books

1. Penny Stocks for Dummies

penny-stocks-for-dummies

2. Complete Beginners Guide To Building Riches Through The Stock Market

penny-stocks-for-beginners

3. Penny Stock: Trading QuickStart Guide – The Simplified Beginner’s Guide to Penny Stock Trading

penny-stock-trading

How to Buy Penny Stocks

You can use any online stock broker like Optionshouse to buy penny stocks. Their trading platform is outstanding and their commission is one of the lowest in the industry.

Penny Stocks App

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Download penny stock guide, get trading tips and ideas.

Name:
Email: