Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2017-12-15

Symbol Open High Low Close Volume Percent
USCZF Stock Predictions 0.00200 0.00200 0.00200 0.00200 13500 300.00%
UPIN Stock Predictions 0.00300 0.00850 0.00300 0.00850 286900 286.36%
AGDY Stock Predictions 0.03990 0.03990 0.03800 0.03800 3000 280.00%
GYPHQ Stock Predictions 0.00130 0.00460 0.00130 0.00450 26000 246.15%
SPXP Stock Predictions 0.01500 0.02000 0.01500 0.02000 5800 244.83%
SAGD Stock Predictions 0.00500 0.03000 0.00500 0.02000 21561500 233.33%
XCRP Stock Predictions 0.00110 0.00350 0.00110 0.00350 10700 218.18%
CHSO Stock Predictions 0.03100 0.03100 0.02890 0.03100 30038 210.00%
TONR Stock Predictions 0.00020 0.00030 0.00020 0.00030 700000 200.00%
KNSC Stock Predictions 0.00010 0.00030 0.00010 0.00030 81898800 200.00%
WEST Stock Predictions 0.00010 0.00030 0.00010 0.00030 9674500 200.00%
TLCVF Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 200.00%
MCTC Stock Predictions 0.01600 0.09000 0.01600 0.04800 3360800 200.00%
LRDR Stock Predictions 0.00030 0.00030 0.00030 0.00030 600100 200.00%
GGLR Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500 200.00%
AVTI Stock Predictions 0.00030 0.00030 0.00030 0.00030 8065 200.00%
YUII Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 200.00%
CBEX Stock Predictions 0.00200 0.00200 0.00200 0.00200 100 185.71%
ECRTF Stock Predictions 0.00200 0.01700 0.00200 0.01700 4029 161.54%
PMSO Stock Predictions 0.05000 0.05000 0.05000 0.05000 100 150.00%
ICIZF Stock Predictions 0.00250 0.00250 0.00250 0.00250 8000 150.00%
IMKI Stock Predictions 0.05000 0.05000 0.05000 0.05000 1500 150.00%
TPIY Stock Predictions 0.00640 0.01700 0.00640 0.01700 228300 142.86%
WMAC Stock Predictions 0.00410 0.03000 0.00410 0.01900 1250800 137.50%
QSPW Stock Predictions 0.00780 0.01230 0.00560 0.01230 794200 132.08%
KIWB Stock Predictions 0.00040 0.00110 0.00040 0.00110 4210000 120.00%
HIPH Stock Predictions 0.00430 0.01800 0.00430 0.00800 7128600 105.13%
XREG Stock Predictions 0.00840 0.00840 0.00500 0.00840 2500 104.88%
MEDH Stock Predictions 0.00880 0.03980 0.00210 0.01800 2719100 104.55%
SRNW Stock Predictions 0.00790 0.02750 0.00750 0.01220 2032000 103.33%
DKSC Stock Predictions 0.00020 0.00050 0.00020 0.00040 11487616 100.00%
SEEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 871557500 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 137433525 100.00%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 59533800 100.00%
FORC Stock Predictions 0.00010 0.00030 0.00010 0.00020 3200242 100.00%
LVGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 10135700 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 698800 100.00%
AMHD Stock Predictions 0.00010 0.00020 0.00010 0.00020 10471000 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 294500 100.00%
INCC Stock Predictions 0.00020 0.00020 0.00010 0.00020 14792900 100.00%
ERHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2111 100.00%
EQUI Stock Predictions 0.03000 0.03000 0.03000 0.03000 1000 100.00%
SHSH Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
SNLS Stock Predictions 0.00500 0.01000 0.00500 0.01000 110000 100.00%
MILV Stock Predictions 0.00010 0.00020 0.00010 0.00020 315300 100.00%
SCIE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2132000 100.00%
NCTW Stock Predictions 0.00030 0.00080 0.00030 0.00080 79700 100.00%
NYXO Stock Predictions 0.00010 0.00020 0.00010 0.00020 1205200 100.00%
GSLO Stock Predictions 0.00020 0.00020 0.00010 0.00020 27000 100.00%
CBLRF Stock Predictions 0.00040 0.00080 0.00040 0.00080 232388 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 17139400 100.00%
PVTTF Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 100.00%
PURO Stock Predictions 0.00060 0.00180 0.00060 0.00120 29763900 100.00%
CFRI Stock Predictions 0.00040 0.00040 0.00040 0.00040 800 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 550009 100.00%
PDOS Stock Predictions 0.00020 0.00020 0.00020 0.00020 835000 100.00%
VTNL Stock Predictions 0.00120 0.00250 0.00110 0.00240 99443100 100.00%
CVST Stock Predictions 0.00850 0.00850 0.00850 0.00850 11363 93.18%
JACO Stock Predictions 0.00900 0.01950 0.00900 0.01500 49300 87.50%
FRFS Stock Predictions 0.01200 0.02390 0.01200 0.02050 1586487 86.36%
QFORQ Stock Predictions 0.00200 0.00240 0.00200 0.00240 86200 84.62%
AGCZ Stock Predictions 0.00230 0.00490 0.00230 0.00490 119900 81.48%
BMIN Stock Predictions 0.00150 0.00270 0.00150 0.00270 8620 80.00%
AWSL Stock Predictions 0.01090 0.01990 0.01090 0.01900 3150 74.31%
EGYF Stock Predictions 0.00520 0.01720 0.00520 0.01720 40980 72.00%
GROC Stock Predictions 0.01050 0.03090 0.01050 0.02550 4082900 70.00%
BPIGF Stock Predictions 0.00160 0.00170 0.00160 0.00170 25760 70.00%
PUCCF Stock Predictions 0.03200 0.03410 0.03200 0.03410 13200 67.98%
KALG Stock Predictions 0.00050 0.00050 0.00050 0.00050 200 66.67%
STNT Stock Predictions 0.00200 0.00350 0.00200 0.00350 51800 66.67%
VPER Stock Predictions 0.00040 0.00050 0.00030 0.00050 472337600 66.67%
ATWT Stock Predictions 0.00400 0.01000 0.00400 0.00880 23395 62.96%
NTCI Stock Predictions 0.00260 0.00260 0.00260 0.00260 10000 62.50%
GWSO Stock Predictions 0.00580 0.00580 0.00580 0.00580 1000 61.11%
CQRLF Stock Predictions 0.04100 0.04100 0.04100 0.04100 2000 60.78%
APTY Stock Predictions 0.01500 0.02200 0.01290 0.02050 7261883 60.16%
CSRH Stock Predictions 0.00300 0.00320 0.00300 0.00320 2845000 60.00%
PMPG Stock Predictions 0.00460 0.00750 0.00370 0.00720 4803000 56.52%
FERN Stock Predictions 0.00230 0.00410 0.00230 0.00280 284604393 55.56%
RGDEF Stock Predictions 0.00310 0.00310 0.00310 0.00310 15200 55.00%
VRSYF Stock Predictions 0.00330 0.01500 0.00330 0.01390 82600 54.44%
JYHW Stock Predictions 0.00110 0.00200 0.00110 0.00200 81000 53.85%
SFPI Stock Predictions 0.00300 0.00550 0.00300 0.00550 39000 52.78%
MMMW Stock Predictions 0.00300 0.00350 0.00300 0.00350 22000 52.17%
MLMN Stock Predictions 0.00330 0.00500 0.00330 0.00500 23000 51.52%
HSTC Stock Predictions 0.00500 0.01000 0.00500 0.01000 31700 51.52%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 49462744 50.00%
SPOI Stock Predictions 0.00020 0.00030 0.00020 0.00030 128800 50.00%
MLHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 3500 50.00%
WTII Stock Predictions 0.00020 0.00030 0.00020 0.00030 3060900 50.00%
THPHF Stock Predictions 0.00040 0.00180 0.00040 0.00180 14600 50.00%
ANDI Stock Predictions 0.00020 0.00030 0.00020 0.00030 420999400 50.00%
AMLZF Stock Predictions 0.00220 0.00300 0.00200 0.00300 22000 50.00%
IFUS Stock Predictions 0.00300 0.00300 0.00300 0.00300 11900 50.00%
FARE Stock Predictions 0.00020 0.00030 0.00020 0.00030 29926250 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00010 0.00030 128500 50.00%
NGUGF Stock Predictions 0.00090 0.00090 0.00090 0.00090 260000 50.00%
NMGNF Stock Predictions 0.03950 0.03950 0.03900 0.03900 2700 50.00%
WDKA Stock Predictions 0.00200 0.00300 0.00200 0.00300 200 50.00%
LEGX Stock Predictions 0.00090 0.00150 0.00090 0.00150 4300 50.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: