Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2018-06-20

Symbol Open High Low Close Volume Percent
MNDP Stock Predictions 0.00020 0.00040 0.00020 0.00040 13750500 300.00%
CHOPF Stock Predictions 0.05000 0.05000 0.05000 0.05000 2000 296.83%
CPVNF Stock Predictions 0.01100 0.01100 0.01100 0.01100 20000 266.67%
ECGR Stock Predictions 0.00510 0.01800 0.00510 0.01800 1200 252.94%
MAVT Stock Predictions 0.01100 0.03300 0.01100 0.03300 50900 230.00%
HTSC Stock Predictions 0.00140 0.00500 0.00040 0.00500 614500 212.50%
GRPH Stock Predictions 0.00030 0.00070 0.00030 0.00030 932800 200.00%
NWUC Stock Predictions 0.00090 0.00500 0.00090 0.00240 2947900 200.00%
SNLS Stock Predictions 0.01000 0.01000 0.01000 0.01000 2400 150.00%
POLR Stock Predictions 0.00250 0.00250 0.00250 0.00250 100 150.00%
NIHK Stock Predictions 0.00070 0.00170 0.00070 0.00170 34000 142.86%
CEVE Stock Predictions 0.03580 0.03580 0.03580 0.03580 1000 130.97%
EORZ Stock Predictions 0.00190 0.00230 0.00110 0.00230 110000 109.09%
DMSI Stock Predictions 0.01000 0.01000 0.01000 0.01000 6000 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
ETEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 500000 100.00%
GMPW Stock Predictions 0.00340 0.01000 0.00340 0.00800 88300 100.00%
SPOM Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
EKWX Stock Predictions 0.00020 0.00020 0.00020 0.00020 730000 100.00%
IGEX Stock Predictions 0.00010 0.00020 0.00010 0.00020 7639600 100.00%
GVSI Stock Predictions 0.00010 0.00020 0.00010 0.00020 3197400 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 48118200 100.00%
VNTH Stock Predictions 0.00020 0.00040 0.00020 0.00040 17942500 100.00%
ALVRQ Stock Predictions 0.00700 0.02000 0.00700 0.00920 644400 100.00%
ECOP Stock Predictions 0.00200 0.00300 0.00200 0.00300 141500 100.00%
BLUU Stock Predictions 0.00020 0.00020 0.00020 0.00020 70000 100.00%
LVGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 850000 100.00%
CGHC Stock Predictions 0.00600 0.00600 0.00600 0.00600 1000 100.00%
BRKK Stock Predictions 0.01500 0.02990 0.01500 0.02990 415100 89.24%
IPUB Stock Predictions 0.00480 0.00480 0.00480 0.00480 10000 84.62%
RNGC Stock Predictions 0.00360 0.00630 0.00360 0.00630 300 75.00%
ECGI Stock Predictions 0.02430 0.02430 0.02430 0.02430 1000 73.57%
ANAS Stock Predictions 0.00600 0.00600 0.00600 0.00600 700 71.43%
AKVA Stock Predictions 0.01190 0.01190 0.01190 0.01190 1000 70.00%
RDGL Stock Predictions 0.00610 0.01100 0.00610 0.01100 1419000 69.23%
ROBK Stock Predictions 0.00600 0.03400 0.00600 0.01200 2433700 69.01%
RVDO Stock Predictions 0.01000 0.01200 0.01000 0.01200 25000 69.01%
MQXDF Stock Predictions 0.02830 0.02830 0.02830 0.02830 200000 68.45%
CSOC Stock Predictions 0.00170 0.00260 0.00170 0.00260 724000 62.50%
CBLRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 50000 60.00%
AZGFF Stock Predictions 0.00080 0.00080 0.00080 0.00080 421000 60.00%
MHREF Stock Predictions 0.02370 0.02370 0.02370 0.02370 3600 59.06%
IICN Stock Predictions 0.01500 0.02850 0.01500 0.02850 11000 58.33%
MRES Stock Predictions 0.00090 0.00110 0.00090 0.00110 340500 57.14%
SAGD Stock Predictions 0.01030 0.01750 0.00970 0.01500 6848600 54.64%
MYRX Stock Predictions 0.02510 0.04550 0.02510 0.04550 900 51.67%
ALIF Stock Predictions 0.01200 0.01900 0.01200 0.01800 26000 50.00%
PDGO Stock Predictions 0.00030 0.00040 0.00030 0.00030 3846600 50.00%
IMLE Stock Predictions 0.00700 0.00900 0.00700 0.00900 11000 50.00%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 5497200 50.00%
GRPS Stock Predictions 0.00060 0.00070 0.00040 0.00060 3892800 50.00%
HPNN Stock Predictions 0.00020 0.00030 0.00020 0.00030 19123400 50.00%
RBDC Stock Predictions 0.00030 0.00030 0.00020 0.00030 7879000 50.00%
CHAG Stock Predictions 0.00230 0.00290 0.00230 0.00290 55000 45.00%
SSOK Stock Predictions 0.00550 0.00790 0.00550 0.00790 77100 43.64%
AITG Stock Predictions 0.02000 0.02000 0.02000 0.02000 1000 42.86%
GWTR Stock Predictions 0.00700 0.01000 0.00700 0.01000 2000 42.86%
HCGS Stock Predictions 0.01570 0.01580 0.01570 0.01580 9900 42.34%
CACH Stock Predictions 0.00990 0.01390 0.00990 0.01390 30900 40.40%
HMGN Stock Predictions 0.01400 0.01400 0.01400 0.01400 1000 40.00%
ACGI Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%
WAXS Stock Predictions 0.01390 0.01390 0.01390 0.01390 1000 39.00%
SGTN Stock Predictions 0.00600 0.01320 0.00600 0.01040 42200 38.67%
GPLS Stock Predictions 0.02440 0.02440 0.02440 0.02440 1000 35.56%
NXUR Stock Predictions 0.01690 0.01690 0.01690 0.01690 1000 34.13%
TPNI Stock Predictions 0.00040 0.00040 0.00040 0.00040 30000 33.33%
TCEL Stock Predictions 0.00040 0.00050 0.00030 0.00040 104504800 33.33%
MAXD Stock Predictions 0.00040 0.00040 0.00030 0.00040 49343600 33.33%
TLED Stock Predictions 0.01990 0.02000 0.01990 0.02000 16000 33.33%
FLTT Stock Predictions 0.00040 0.00040 0.00040 0.00040 531900 33.33%
QEDN Stock Predictions 0.00040 0.00040 0.00020 0.00040 3504400 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 33.33%
HDVY Stock Predictions 0.01250 0.02200 0.01250 0.01600 93600 32.23%
GNPG Stock Predictions 0.01640 0.01650 0.01600 0.01650 59500 32.00%
LDKYQ Stock Predictions 0.01300 0.01700 0.01300 0.01700 27900 30.77%
KNOS Stock Predictions 0.00140 0.00170 0.00120 0.00170 3200100 30.77%
MDRM Stock Predictions 0.02000 0.02700 0.02000 0.02600 59000 30.00%
TSCC Stock Predictions 0.03900 0.03900 0.03900 0.03900 1000 30.00%
MLER Stock Predictions 0.01290 0.01350 0.01290 0.01300 1100000 30.00%
EZEN Stock Predictions 0.01100 0.01100 0.01100 0.01100 49600 29.41%
TVOG Stock Predictions 0.01320 0.01700 0.01320 0.01680 924400 29.23%
XCLL Stock Predictions 0.00240 0.00330 0.00190 0.00310 140000 29.17%
FVRD Stock Predictions 0.00350 0.00580 0.00300 0.00580 467900 28.89%
VGID Stock Predictions 0.00070 0.00090 0.00060 0.00090 37360500 28.57%
IBGR Stock Predictions 0.00070 0.00100 0.00070 0.00090 5064000 28.57%
BRAV Stock Predictions 0.00080 0.00090 0.00080 0.00090 50500 28.57%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 40500 28.57%
FRZT Stock Predictions 0.03260 0.03260 0.02080 0.02820 55800 28.18%
ACOL Stock Predictions 0.01120 0.01590 0.01100 0.01470 32752700 27.83%
GBSNQ Stock Predictions 0.03500 0.03850 0.03500 0.03830 64000 27.67%
NXTH Stock Predictions 0.00110 0.00140 0.00110 0.00140 500 27.27%
SOUPQ Stock Predictions 0.00310 0.00380 0.00310 0.00380 15500 26.67%
UITA Stock Predictions 0.00190 0.00190 0.00190 0.00190 45000 26.67%
CVOVQ Stock Predictions 0.03800 0.03800 0.03000 0.03800 19800 26.67%
UHLN Stock Predictions 0.00150 0.00200 0.00150 0.00190 29447000 26.67%
NNSR Stock Predictions 0.00570 0.00780 0.00480 0.00720 21219200 26.32%
WILD Stock Predictions 0.00980 0.01200 0.00700 0.01200 46900 26.32%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 25000 25.00%
TDSGF Stock Predictions 0.03000 0.03000 0.02500 0.02500 11800 25.00%
DPAT Stock Predictions 0.02500 0.02500 0.02500 0.02500 1000 25.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: