Penny Stocks Under 5 cents

This is a list of penny stocks under 5 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 5 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 5 Cents

Last Trading Date: 2017-10-16

Symbol Open High Low Close Volume Percent
AGDY Stock Predictions 0.00900 0.01100 0.00900 0.00900 25200 200.00%
TWSI Stock Predictions 0.02560 0.02800 0.02560 0.02800 8100 154.55%
MENI Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 150.00%
GMEV Stock Predictions 0.04500 0.04500 0.04500 0.04500 5000 136.84%
QSPW Stock Predictions 0.00120 0.00150 0.00120 0.00140 274400 133.33%
LIWA Stock Predictions 0.00730 0.00730 0.00730 0.00730 500 128.13%
AERS Stock Predictions 0.00360 0.00790 0.00350 0.00790 275100 119.44%
ATWT Stock Predictions 0.00850 0.00850 0.00850 0.00850 14500 107.32%
PVCTW Stock Predictions 0.00750 0.00800 0.00750 0.00800 50200 105.13%
INOH Stock Predictions 0.00010 0.00020 0.00010 0.00020 11450000 100.00%
IDEA Stock Predictions 0.01500 0.02000 0.01500 0.02000 27000 100.00%
MYFT Stock Predictions 0.00040 0.00040 0.00040 0.00040 81255 100.00%
HAON Stock Predictions 0.00010 0.00020 0.00010 0.00020 26350000 100.00%
NSEH Stock Predictions 0.00010 0.00020 0.00010 0.00020 7524996 100.00%
TXMC Stock Predictions 0.00010 0.00020 0.00010 0.00020 138000 100.00%
CNXS Stock Predictions 0.00020 0.00020 0.00010 0.00020 482224000 100.00%
PNCKF Stock Predictions 0.02300 0.02300 0.02300 0.02300 10000 91.67%
CWIR Stock Predictions 0.00500 0.00980 0.00420 0.00930 80786200 86.00%
BSRAF Stock Predictions 0.00650 0.00650 0.00650 0.00650 39900 85.71%
AGGI Stock Predictions 0.00100 0.00180 0.00100 0.00180 5900 80.00%
STWSQ Stock Predictions 0.00070 0.00090 0.00070 0.00090 107000 80.00%
AFYG Stock Predictions 0.03990 0.03990 0.03970 0.03970 800 79.64%
BYST Stock Predictions 0.04050 0.04050 0.04050 0.04050 6600 78.41%
CDEX Stock Predictions 0.00200 0.00340 0.00200 0.00340 30200 70.00%
BICB Stock Predictions 0.02700 0.02700 0.02700 0.02700 500 68.75%
VSPC Stock Predictions 0.00070 0.00100 0.00070 0.00100 338500 66.67%
GRDO Stock Predictions 0.00030 0.00060 0.00020 0.00050 212214300 66.67%
VCST Stock Predictions 0.02000 0.02500 0.01550 0.02500 230800 66.67%
OXYS Stock Predictions 0.00400 0.00500 0.00400 0.00500 8000 66.67%
GFCJ Stock Predictions 0.05000 0.05000 0.05000 0.05000 4000 66.67%
HDUP Stock Predictions 0.00160 0.00210 0.00130 0.00210 198000 61.54%
TVMD Stock Predictions 0.02900 0.02900 0.02900 0.02900 34000 61.11%
EGBB Stock Predictions 0.00960 0.00960 0.00960 0.00960 10000 60.00%
BABL Stock Predictions 0.00140 0.00160 0.00110 0.00160 2232100 60.00%
IEVM Stock Predictions 0.00050 0.00080 0.00050 0.00080 1039400 60.00%
VIDA Stock Predictions 0.00160 0.00190 0.00150 0.00190 856000 58.33%
TLOG Stock Predictions 0.03210 0.05000 0.03210 0.05000 9300 55.76%
IFUE Stock Predictions 0.03750 0.03750 0.03750 0.03750 5000 54.32%
GTII Stock Predictions 0.02000 0.02000 0.02000 0.02000 9200 53.85%
NWURF Stock Predictions 0.00200 0.00230 0.00200 0.00230 6700 53.33%
SFOR Stock Predictions 0.01480 0.02420 0.01450 0.02400 85118300 50.94%
UITA Stock Predictions 0.00120 0.00180 0.00110 0.00180 181400 50.00%
TLPC Stock Predictions 0.04000 0.04000 0.03000 0.03000 600 50.00%
MPIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 2960000 50.00%
NYXO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2170788 50.00%
SPRL Stock Predictions 0.00010 0.00030 0.00010 0.00030 455000 50.00%
PGPM Stock Predictions 0.00030 0.00030 0.00030 0.00030 150000 50.00%
GARQF Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 50.00%
ALKN Stock Predictions 0.00140 0.00150 0.00140 0.00150 1860000 50.00%
ALVLF Stock Predictions 0.04500 0.04500 0.04500 0.04500 10000 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 235898000 50.00%
ENUM Stock Predictions 0.01300 0.01300 0.01000 0.01200 1113300 48.15%
EPAZ Stock Predictions 0.01130 0.01700 0.01130 0.01600 784200 44.14%
CRVW Stock Predictions 0.03500 0.05000 0.03500 0.05000 23700 42.86%
DIRV Stock Predictions 0.01350 0.01850 0.01200 0.01640 642800 42.61%
GMUI Stock Predictions 0.02140 0.02800 0.01720 0.02800 780400 41.41%
EFLN Stock Predictions 0.00150 0.00180 0.00130 0.00180 1334300 38.46%
PEMC Stock Predictions 0.02000 0.02750 0.02000 0.02750 19916 37.50%
RLBD Stock Predictions 0.03400 0.04760 0.03100 0.04600 236000 37.31%
WLTGQ Stock Predictions 0.01750 0.02100 0.01200 0.01500 135000 36.36%
WLOLQ Stock Predictions 0.00420 0.00420 0.00420 0.00420 1000 35.48%
PROP Stock Predictions 0.01080 0.01160 0.01080 0.01150 356400 35.29%
DWOG Stock Predictions 0.01500 0.02500 0.01500 0.02500 2600 35.14%
STOY Stock Predictions 0.00430 0.00430 0.00430 0.00430 50000 34.38%
ESFS Stock Predictions 0.00410 0.00550 0.00410 0.00550 20000 34.15%
RSERF Stock Predictions 0.04500 0.04500 0.04500 0.04500 100 33.93%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
VOYT Stock Predictions 0.00040 0.00040 0.00040 0.00040 2000 33.33%
GRCV Stock Predictions 0.00080 0.00080 0.00080 0.00080 100000 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 7980005 33.33%
OCLG Stock Predictions 0.00030 0.00040 0.00020 0.00040 28954706 33.33%
SCHS Stock Predictions 0.04000 0.04000 0.04000 0.04000 300 33.33%
FTPM Stock Predictions 0.00030 0.00040 0.00030 0.00040 3440100 33.33%
ARTR Stock Predictions 0.00030 0.00040 0.00030 0.00040 3763300 33.33%
NWPG Stock Predictions 0.03790 0.04000 0.03790 0.04000 30000 33.33%
FLRE Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 33.33%
CCGM Stock Predictions 0.01320 0.01320 0.01320 0.01320 100 32.00%
HENC Stock Predictions 0.01520 0.01990 0.01520 0.01990 43800 31.79%
CCOP Stock Predictions 0.02100 0.03990 0.02100 0.03990 359100 30.82%
ICABF Stock Predictions 0.02600 0.02600 0.02600 0.02600 11200 30.00%
PSWR Stock Predictions 0.00220 0.00220 0.00220 0.00220 7000 29.41%
APGI Stock Predictions 0.00710 0.01200 0.00700 0.00900 687400 28.57%
POTG Stock Predictions 0.00070 0.00090 0.00070 0.00090 87000 28.57%
AXPW Stock Predictions 0.00850 0.01090 0.00800 0.01090 734500 28.24%
EVRRF Stock Predictions 0.02510 0.03200 0.02510 0.03200 3400 26.98%
GRSU Stock Predictions 0.00250 0.00330 0.00250 0.00330 55000 26.92%
CTXDF Stock Predictions 0.01390 0.01390 0.01390 0.01390 1000 26.36%
CGDXF Stock Predictions 0.04150 0.04150 0.04150 0.04150 115000 25.76%
MURXF Stock Predictions 0.05000 0.05000 0.05000 0.05000 24000 25.00%
MNSF Stock Predictions 0.00310 0.00400 0.00300 0.00400 25070 25.00%
MYMNF Stock Predictions 0.02010 0.02500 0.02010 0.02500 8700 24.38%
CPWY Stock Predictions 0.00210 0.00210 0.00210 0.00210 10000 23.53%
INTK Stock Predictions 0.00310 0.00380 0.00310 0.00380 770546 22.58%
HIPH Stock Predictions 0.01900 0.02300 0.01500 0.02300 155900 21.05%
MOBQ Stock Predictions 0.04500 0.04640 0.04000 0.04480 87345 20.11%
HEME Stock Predictions 0.00070 0.00120 0.00070 0.00120 405300 20.00%
HITD Stock Predictions 0.02500 0.03000 0.02500 0.03000 60000 20.00%
RCPIQ Stock Predictions 0.00130 0.00130 0.00100 0.00120 100400 20.00%
AIOAF Stock Predictions 0.00060 0.00060 0.00060 0.00060 118000 20.00%
SMHS Stock Predictions 0.00600 0.00600 0.00600 0.00600 100000 20.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: