Penny Stocks Under 25 Cents

This is a list of penny stocks under 25 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 25 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 25 Cents

Last Trading Date: 2017-10-16

Symbol Open High Low Close Volume Percent
AGDY Stock Predictions 0.00900 0.01100 0.00900 0.00900 25200 200.00%
TWSI Stock Predictions 0.02560 0.02800 0.02560 0.02800 8100 154.55%
MENI Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 150.00%
GMEV Stock Predictions 0.04500 0.04500 0.04500 0.04500 5000 136.84%
KKFC Stock Predictions 0.07000 0.07000 0.07000 0.07000 10000 133.33%
QSPW Stock Predictions 0.00120 0.00150 0.00120 0.00140 274400 133.33%
LIWA Stock Predictions 0.00730 0.00730 0.00730 0.00730 500 128.13%
USTC Stock Predictions 0.10000 0.11150 0.10000 0.11150 2100 123.00%
SNST Stock Predictions 0.07260 0.15550 0.07250 0.15550 1600 122.14%
AERS Stock Predictions 0.00360 0.00790 0.00350 0.00790 275100 119.44%
ATWT Stock Predictions 0.00850 0.00850 0.00850 0.00850 14500 107.32%
PVCTW Stock Predictions 0.00750 0.00800 0.00750 0.00800 50200 105.13%
ALRT Stock Predictions 0.02990 0.07000 0.02750 0.05490 7436300 103.33%
CNXS Stock Predictions 0.00020 0.00020 0.00010 0.00020 482224000 100.00%
INOH Stock Predictions 0.00010 0.00020 0.00010 0.00020 11450000 100.00%
NSEH Stock Predictions 0.00010 0.00020 0.00010 0.00020 7524996 100.00%
MYFT Stock Predictions 0.00040 0.00040 0.00040 0.00040 81255 100.00%
HAON Stock Predictions 0.00010 0.00020 0.00010 0.00020 26350000 100.00%
IDEA Stock Predictions 0.01500 0.02000 0.01500 0.02000 27000 100.00%
TXMC Stock Predictions 0.00010 0.00020 0.00010 0.00020 138000 100.00%
WFGCF Stock Predictions 0.09780 0.10180 0.09780 0.09780 800 91.76%
PNCKF Stock Predictions 0.02300 0.02300 0.02300 0.02300 10000 91.67%
CWIR Stock Predictions 0.00500 0.00980 0.00420 0.00930 80786200 86.00%
BSRAF Stock Predictions 0.00650 0.00650 0.00650 0.00650 39900 85.71%
AGGI Stock Predictions 0.00100 0.00180 0.00100 0.00180 5900 80.00%
STWSQ Stock Predictions 0.00070 0.00090 0.00070 0.00090 107000 80.00%
AFYG Stock Predictions 0.03990 0.03990 0.03970 0.03970 800 79.64%
BYST Stock Predictions 0.04050 0.04050 0.04050 0.04050 6600 78.41%
CDEX Stock Predictions 0.00200 0.00340 0.00200 0.00340 30200 70.00%
BICB Stock Predictions 0.02700 0.02700 0.02700 0.02700 500 68.75%
OXYS Stock Predictions 0.00400 0.00500 0.00400 0.00500 8000 66.67%
GRDO Stock Predictions 0.00030 0.00060 0.00020 0.00050 212214300 66.67%
VCST Stock Predictions 0.02000 0.02500 0.01550 0.02500 230800 66.67%
VSPC Stock Predictions 0.00070 0.00100 0.00070 0.00100 338500 66.67%
GFCJ Stock Predictions 0.05000 0.05000 0.05000 0.05000 4000 66.67%
HDUP Stock Predictions 0.00160 0.00210 0.00130 0.00210 198000 61.54%
TVMD Stock Predictions 0.02900 0.02900 0.02900 0.02900 34000 61.11%
IEVM Stock Predictions 0.00050 0.00080 0.00050 0.00080 1039400 60.00%
BABL Stock Predictions 0.00140 0.00160 0.00110 0.00160 2232100 60.00%
EGBB Stock Predictions 0.00960 0.00960 0.00960 0.00960 10000 60.00%
CHOPF Stock Predictions 0.11950 0.11990 0.11950 0.11990 1700 59.87%
VIDA Stock Predictions 0.00160 0.00190 0.00150 0.00190 856000 58.33%
TLOG Stock Predictions 0.03210 0.05000 0.03210 0.05000 9300 55.76%
VYST Stock Predictions 0.06490 0.06490 0.05790 0.06480 35900 55.02%
IFUE Stock Predictions 0.03750 0.03750 0.03750 0.03750 5000 54.32%
GTII Stock Predictions 0.02000 0.02000 0.02000 0.02000 9200 53.85%
NWURF Stock Predictions 0.00200 0.00230 0.00200 0.00230 6700 53.33%
PRLX Stock Predictions 0.15830 0.24600 0.15830 0.24000 8300 52.48%
SFOR Stock Predictions 0.01480 0.02420 0.01450 0.02400 85118300 50.94%
NYXO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2170788 50.00%
ALVLF Stock Predictions 0.04500 0.04500 0.04500 0.04500 10000 50.00%
ALKN Stock Predictions 0.00140 0.00150 0.00140 0.00150 1860000 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 235898000 50.00%
MPIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 2960000 50.00%
SPRL Stock Predictions 0.00010 0.00030 0.00010 0.00030 455000 50.00%
TLPC Stock Predictions 0.04000 0.04000 0.03000 0.03000 600 50.00%
PGPM Stock Predictions 0.00030 0.00030 0.00030 0.00030 150000 50.00%
GARQF Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 50.00%
UITA Stock Predictions 0.00120 0.00180 0.00110 0.00180 181400 50.00%
ENUM Stock Predictions 0.01300 0.01300 0.01000 0.01200 1113300 48.15%
RETC Stock Predictions 0.12000 0.21500 0.12000 0.17000 1876900 45.42%
EPAZ Stock Predictions 0.01130 0.01700 0.01130 0.01600 784200 44.14%
DPLY Stock Predictions 0.10000 0.10000 0.10000 0.10000 500 42.86%
CRVW Stock Predictions 0.03500 0.05000 0.03500 0.05000 23700 42.86%
DIRV Stock Predictions 0.01350 0.01850 0.01200 0.01640 642800 42.61%
LRGR Stock Predictions 0.05650 0.07990 0.05400 0.07990 7560 41.42%
GMUI Stock Predictions 0.02140 0.02800 0.01720 0.02800 780400 41.41%
BDGN Stock Predictions 0.07500 0.10000 0.04520 0.09410 218200 40.66%
ANCE Stock Predictions 0.07000 0.07000 0.07000 0.07000 500 40.56%
EFLN Stock Predictions 0.00150 0.00180 0.00130 0.00180 1334300 38.46%
BBRDD Stock Predictions 0.13800 0.13800 0.13800 0.13800 1000 38.00%
PEMC Stock Predictions 0.02000 0.02750 0.02000 0.02750 19916 37.50%
BYROF Stock Predictions 0.12550 0.14470 0.12550 0.14470 40000 37.42%
RLBD Stock Predictions 0.03400 0.04760 0.03100 0.04600 236000 37.31%
WLTGQ Stock Predictions 0.01750 0.02100 0.01200 0.01500 135000 36.36%
WLOLQ Stock Predictions 0.00420 0.00420 0.00420 0.00420 1000 35.48%
PROP Stock Predictions 0.01080 0.01160 0.01080 0.01150 356400 35.29%
DRSHF Stock Predictions 0.23000 0.23000 0.23000 0.23000 100 35.29%
DWOG Stock Predictions 0.01500 0.02500 0.01500 0.02500 2600 35.14%
STOY Stock Predictions 0.00430 0.00430 0.00430 0.00430 50000 34.38%
ESFS Stock Predictions 0.00410 0.00550 0.00410 0.00550 20000 34.15%
RSERF Stock Predictions 0.04500 0.04500 0.04500 0.04500 100 33.93%
ARSLF Stock Predictions 0.07060 0.07060 0.05290 0.05290 6800 33.92%
RPMT Stock Predictions 0.13000 0.17370 0.13000 0.17370 1000 33.62%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
SCHS Stock Predictions 0.04000 0.04000 0.04000 0.04000 300 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 7980005 33.33%
OCLG Stock Predictions 0.00030 0.00040 0.00020 0.00040 28954706 33.33%
VOYT Stock Predictions 0.00040 0.00040 0.00040 0.00040 2000 33.33%
FLRE Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 33.33%
ARTR Stock Predictions 0.00030 0.00040 0.00030 0.00040 3763300 33.33%
GRCV Stock Predictions 0.00080 0.00080 0.00080 0.00080 100000 33.33%
FTPM Stock Predictions 0.00030 0.00040 0.00030 0.00040 3440100 33.33%
NWPG Stock Predictions 0.03790 0.04000 0.03790 0.04000 30000 33.33%
VRME Stock Predictions 0.06750 0.08990 0.06000 0.08990 103200 33.19%
CCGM Stock Predictions 0.01320 0.01320 0.01320 0.01320 100 32.00%
HENC Stock Predictions 0.01520 0.01990 0.01520 0.01990 43800 31.79%
CCOP Stock Predictions 0.02100 0.03990 0.02100 0.03990 359100 30.82%
ICABF Stock Predictions 0.02600 0.02600 0.02600 0.02600 11200 30.00%
PSWR Stock Predictions 0.00220 0.00220 0.00220 0.00220 7000 29.41%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: