Penny Stocks Under 25 Cents

This is a list of penny stocks under 25 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 25 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 25 Cents

Last Trading Date: 2017-10-18

Symbol Open High Low Close Volume Percent
UNDT Stock Predictions 0.10860 0.10860 0.10860 0.10860 100 296.35%
POSC Stock Predictions 0.15000 0.15000 0.14000 0.14000 2200 288.89%
GELV Stock Predictions 0.01540 0.01540 0.01540 0.01540 1579 208.00%
TXMC Stock Predictions 0.00010 0.00030 0.00010 0.00030 105000 200.00%
TVIPF Stock Predictions 0.01450 0.01450 0.01450 0.01450 1000 190.00%
HPIL Stock Predictions 0.00210 0.00720 0.00150 0.00630 49456672 186.36%
AFBG Stock Predictions 0.10000 0.10000 0.03520 0.10000 300 184.90%
ADCF Stock Predictions 0.00400 0.01870 0.00360 0.00900 30146100 172.73%
SWVI Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 150.00%
CRLRQ Stock Predictions 0.00040 0.00130 0.00010 0.00100 1511900 150.00%
DEQI Stock Predictions 0.00440 0.01250 0.00440 0.01010 1334400 146.34%
ASKH Stock Predictions 0.00470 0.01130 0.00470 0.00670 4449100 139.29%
AYTUZ Stock Predictions 0.07000 0.08000 0.07000 0.07610 20000 137.81%
SPDC Stock Predictions 0.02250 0.02250 0.02250 0.02250 300 125.00%
NVIC Stock Predictions 0.00410 0.00920 0.00410 0.00920 302200 124.39%
VPRB Stock Predictions 0.01850 0.04500 0.01800 0.03600 709200 100.00%
WEST Stock Predictions 0.00020 0.00020 0.00020 0.00020 18396100 100.00%
XGEN Stock Predictions 0.00180 0.00780 0.00160 0.00200 3250400 100.00%
COECF Stock Predictions 0.00200 0.00200 0.00200 0.00200 17000 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 250961200 100.00%
BMGP Stock Predictions 0.00080 0.00120 0.00080 0.00120 2162200 100.00%
LGNYZ Stock Predictions 0.01500 0.01500 0.01500 0.01500 8000 100.00%
PURO Stock Predictions 0.00020 0.00020 0.00020 0.00020 100 100.00%
LGBI Stock Predictions 0.00020 0.00040 0.00020 0.00040 212738 100.00%
CUBV Stock Predictions 0.00020 0.00020 0.00020 0.00020 570000 100.00%
DPBE Stock Predictions 0.00010 0.00060 0.00010 0.00040 36181800 100.00%
SVSE Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
ICBT Stock Predictions 0.00020 0.00020 0.00020 0.00020 130000 100.00%
VCPS Stock Predictions 0.00010 0.00020 0.00010 0.00020 600000 100.00%
WOFA Stock Predictions 0.00020 0.00020 0.00020 0.00020 128400 100.00%
XFLS Stock Predictions 0.00230 0.00400 0.00230 0.00290 333800 81.25%
QRMLF Stock Predictions 0.00500 0.00820 0.00200 0.00810 34300 80.00%
PARS Stock Predictions 0.01970 0.01970 0.01970 0.01970 3000 79.09%
IICN Stock Predictions 0.08080 0.09000 0.08080 0.09000 16000 76.47%
MXMG Stock Predictions 0.00100 0.00120 0.00100 0.00120 536000 71.43%
BJURF Stock Predictions 0.06000 0.06000 0.06000 0.06000 100 71.43%
MEDH Stock Predictions 0.00260 0.00280 0.00260 0.00270 138000 68.75%
BSGC Stock Predictions 0.00090 0.00100 0.00090 0.00100 156900 66.67%
AMTA Stock Predictions 0.05000 0.05000 0.00710 0.01000 162500 66.67%
GTAGF Stock Predictions 0.03600 0.03600 0.03600 0.03600 1000 63.64%
GMANQ Stock Predictions 0.00520 0.00900 0.00520 0.00850 48841 63.46%
CTTH Stock Predictions 0.19990 0.19990 0.19990 0.19990 2500 62.52%
TLNUF Stock Predictions 0.00100 0.00150 0.00100 0.00130 1912500 62.50%
DCDC Stock Predictions 0.00500 0.00800 0.00500 0.00800 14800 60.00%
CPPXF Stock Predictions 0.04000 0.04000 0.03500 0.04000 31100 60.00%
QBAN Stock Predictions 0.00050 0.00080 0.00050 0.00080 165797700 60.00%
SRRE Stock Predictions 0.08000 0.08000 0.08000 0.08000 10000 60.00%
UNLA Stock Predictions 0.00380 0.00380 0.00350 0.00380 70000 58.33%
CGRA Stock Predictions 0.01000 0.01580 0.00970 0.01580 5831900 58.00%
NXTYQ Stock Predictions 0.00600 0.00800 0.00600 0.00800 6000 56.86%
EHSK Stock Predictions 0.00250 0.00250 0.00250 0.00250 105100 56.25%
NUIN Stock Predictions 0.01060 0.01060 0.01060 0.01060 500 55.88%
JOEY Stock Predictions 0.07000 0.11000 0.07000 0.11000 21831 50.68%
PYTG Stock Predictions 0.18000 0.24000 0.18000 0.24000 29000 50.00%
VSHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 500000 50.00%
TVMD Stock Predictions 0.03050 0.04500 0.02900 0.04500 145500 50.00%
PSTRQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 400 50.00%
DRWIQ Stock Predictions 0.02000 0.03000 0.02000 0.03000 18200 50.00%
HPNN Stock Predictions 0.00030 0.00040 0.00020 0.00030 37045433 50.00%
VRCI Stock Predictions 0.00300 0.00300 0.00300 0.00300 499400 50.00%
OCLG Stock Predictions 0.00030 0.00030 0.00030 0.00030 3300000 50.00%
BTHR Stock Predictions 0.02220 0.03000 0.02220 0.03000 31000 50.00%
GLEC Stock Predictions 0.00120 0.00150 0.00120 0.00150 1396644 50.00%
TGGI Stock Predictions 0.00030 0.00030 0.00020 0.00030 27826000 50.00%
LDSR Stock Predictions 0.00020 0.00030 0.00020 0.00030 698344 50.00%
EGTK Stock Predictions 0.00260 0.00590 0.00260 0.00590 141000 47.50%
VIDA Stock Predictions 0.00200 0.00280 0.00200 0.00280 2280900 47.37%
AROSF Stock Predictions 0.12630 0.12630 0.12630 0.12630 800 46.86%
UVND Stock Predictions 0.02600 0.03990 0.02600 0.03970 2100 46.49%
VUME Stock Predictions 0.00380 0.00580 0.00230 0.00580 2399500 45.00%
EESH Stock Predictions 0.10000 0.10000 0.10000 0.10000 800 42.86%
FTGI Stock Predictions 0.00140 0.00140 0.00140 0.00140 134 40.00%
SEGI Stock Predictions 0.00060 0.00070 0.00060 0.00070 420100 40.00%
HMLA Stock Predictions 0.00250 0.00280 0.00170 0.00250 648000 38.89%
MLER Stock Predictions 0.00820 0.01380 0.00820 0.01380 210000 38.00%
TNTY Stock Predictions 0.11320 0.13490 0.11200 0.13490 56300 36.95%
PACV Stock Predictions 0.10000 0.16000 0.10000 0.14750 162000 36.83%
RGTZF Stock Predictions 0.14100 0.14100 0.14100 0.14100 60000 36.36%
HIHI Stock Predictions 0.00350 0.00380 0.00350 0.00380 133461 35.71%
CYIO Stock Predictions 0.02070 0.02070 0.02070 0.02070 100 35.29%
BMSPF Stock Predictions 0.00940 0.00940 0.00940 0.00940 43000 34.29%
HGGGQ Stock Predictions 0.00700 0.00950 0.00510 0.00940 356703 34.29%
GMNI Stock Predictions 0.00030 0.00040 0.00030 0.00040 4540125 33.33%
OTOW Stock Predictions 0.00200 0.00200 0.00200 0.00200 50000 33.33%
GRDO Stock Predictions 0.00030 0.00040 0.00030 0.00040 43778213 33.33%
EOMN Stock Predictions 0.02900 0.02900 0.01020 0.02000 450100 33.33%
FHBC Stock Predictions 0.00570 0.00570 0.00530 0.00560 38000 33.33%
COTE Stock Predictions 0.00030 0.00040 0.00030 0.00040 3107000 33.33%
CDVIQ Stock Predictions 0.00070 0.00080 0.00060 0.00080 66000 33.33%
USMJ Stock Predictions 0.00040 0.00040 0.00030 0.00040 53405200 33.33%
QUTR Stock Predictions 0.00120 0.00120 0.00120 0.00120 1000 33.33%
SURP Stock Predictions 0.01560 0.02410 0.01560 0.02050 254000 32.26%
CMFO Stock Predictions 0.03000 0.03000 0.03000 0.03000 200 32.16%
SCFR Stock Predictions 0.00950 0.01250 0.00940 0.01240 1422000 31.91%
MMPWQ Stock Predictions 0.00500 0.00500 0.00500 0.00500 54000 31.58%
SUWN Stock Predictions 0.08600 0.09190 0.08600 0.09190 72100 31.29%
BEST Stock Predictions 0.13100 0.13100 0.13100 0.13100 1000 31.00%
VPRO Stock Predictions 0.00170 0.00170 0.00170 0.00170 20000 30.77%
NSRS Stock Predictions 0.01150 0.01150 0.01150 0.01150 2000 30.68%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: