Penny Stocks Under 20 Cents

This is a list of penny stocks under 20 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 20 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 20 Cents

Last Trading Date: 2017-12-15

Symbol Open High Low Close Volume Percent
USCZF Stock Predictions 0.00200 0.00200 0.00200 0.00200 13500 300.00%
UPIN Stock Predictions 0.00300 0.00850 0.00300 0.00850 286900 286.36%
AGDY Stock Predictions 0.03990 0.03990 0.03800 0.03800 3000 280.00%
GYPHQ Stock Predictions 0.00130 0.00460 0.00130 0.00450 26000 246.15%
SPXP Stock Predictions 0.01500 0.02000 0.01500 0.02000 5800 244.83%
TFVR Stock Predictions 0.03000 0.18500 0.02500 0.08000 2550200 237.55%
SAGD Stock Predictions 0.00500 0.03000 0.00500 0.02000 21561500 233.33%
XCRP Stock Predictions 0.00110 0.00350 0.00110 0.00350 10700 218.18%
CHSO Stock Predictions 0.03100 0.03100 0.02890 0.03100 30038 210.00%
MCTC Stock Predictions 0.01600 0.09000 0.01600 0.04800 3360800 200.00%
TONR Stock Predictions 0.00020 0.00030 0.00020 0.00030 700000 200.00%
TLCVF Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 200.00%
LRDR Stock Predictions 0.00030 0.00030 0.00030 0.00030 600100 200.00%
YUII Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 200.00%
GGLR Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500 200.00%
KNSC Stock Predictions 0.00010 0.00030 0.00010 0.00030 81898800 200.00%
WEST Stock Predictions 0.00010 0.00030 0.00010 0.00030 9674500 200.00%
AVTI Stock Predictions 0.00030 0.00030 0.00030 0.00030 8065 200.00%
CBEX Stock Predictions 0.00200 0.00200 0.00200 0.00200 100 185.71%
ECRTF Stock Predictions 0.00200 0.01700 0.00200 0.01700 4029 161.54%
ESSI Stock Predictions 0.03000 0.36000 0.03000 0.10000 148604 150.00%
ICIZF Stock Predictions 0.00250 0.00250 0.00250 0.00250 8000 150.00%
PMSO Stock Predictions 0.05000 0.05000 0.05000 0.05000 100 150.00%
IMKI Stock Predictions 0.05000 0.05000 0.05000 0.05000 1500 150.00%
TPIY Stock Predictions 0.00640 0.01700 0.00640 0.01700 228300 142.86%
WMAC Stock Predictions 0.00410 0.03000 0.00410 0.01900 1250800 137.50%
QSPW Stock Predictions 0.00780 0.01230 0.00560 0.01230 794200 132.08%
KIWB Stock Predictions 0.00040 0.00110 0.00040 0.00110 4210000 120.00%
QZMRF Stock Predictions 0.12000 0.12000 0.12000 0.12000 500 118.18%
EZTD Stock Predictions 0.15000 0.15000 0.15000 0.15000 1254 105.76%
HIPH Stock Predictions 0.00430 0.01800 0.00430 0.00800 7128600 105.13%
XREG Stock Predictions 0.00840 0.00840 0.00500 0.00840 2500 104.88%
MEDH Stock Predictions 0.00880 0.03980 0.00210 0.01800 2719100 104.55%
BBLS Stock Predictions 0.09800 0.47000 0.09800 0.20000 172803 104.08%
SRNW Stock Predictions 0.00790 0.02750 0.00750 0.01220 2032000 103.33%
LVGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 10135700 100.00%
GSLO Stock Predictions 0.00020 0.00020 0.00010 0.00020 27000 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 698800 100.00%
FORC Stock Predictions 0.00010 0.00030 0.00010 0.00020 3200242 100.00%
AMHD Stock Predictions 0.00010 0.00020 0.00010 0.00020 10471000 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 294500 100.00%
ERHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2111 100.00%
EQUI Stock Predictions 0.03000 0.03000 0.03000 0.03000 1000 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 137433525 100.00%
DKSC Stock Predictions 0.00020 0.00050 0.00020 0.00040 11487616 100.00%
INCC Stock Predictions 0.00020 0.00020 0.00010 0.00020 14792900 100.00%
SNLS Stock Predictions 0.00500 0.01000 0.00500 0.01000 110000 100.00%
SEEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 871557500 100.00%
VTNL Stock Predictions 0.00120 0.00250 0.00110 0.00240 99443100 100.00%
SCIE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2132000 100.00%
CBLRF Stock Predictions 0.00040 0.00080 0.00040 0.00080 232388 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 550009 100.00%
SHSH Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
PVTTF Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 100.00%
PURO Stock Predictions 0.00060 0.00180 0.00060 0.00120 29763900 100.00%
MILV Stock Predictions 0.00010 0.00020 0.00010 0.00020 315300 100.00%
CFRI Stock Predictions 0.00040 0.00040 0.00040 0.00040 800 100.00%
NCTW Stock Predictions 0.00030 0.00080 0.00030 0.00080 79700 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 17139400 100.00%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 59533800 100.00%
NYXO Stock Predictions 0.00010 0.00020 0.00010 0.00020 1205200 100.00%
PDOS Stock Predictions 0.00020 0.00020 0.00020 0.00020 835000 100.00%
RCIT Stock Predictions 0.08000 0.18990 0.07900 0.15700 1232900 98.73%
CVST Stock Predictions 0.00850 0.00850 0.00850 0.00850 11363 93.18%
SANT Stock Predictions 0.08000 0.16000 0.07500 0.13000 68400 88.41%
JACO Stock Predictions 0.00900 0.01950 0.00900 0.01500 49300 87.50%
FRFS Stock Predictions 0.01200 0.02390 0.01200 0.02050 1586487 86.36%
EYTH Stock Predictions 0.18500 0.18500 0.18500 0.18500 2000 85.00%
QFORQ Stock Predictions 0.00200 0.00240 0.00200 0.00240 86200 84.62%
ARNI Stock Predictions 0.04030 0.05550 0.03010 0.05550 2200 84.39%
ADAC Stock Predictions 0.06900 0.18000 0.06600 0.09190 8248100 83.80%
ZNCM Stock Predictions 0.11000 0.15000 0.11000 0.15000 6000 83.15%
WHHT Stock Predictions 0.19000 0.20000 0.19000 0.20000 15500 81.82%
AGCZ Stock Predictions 0.00230 0.00490 0.00230 0.00490 119900 81.48%
BMIN Stock Predictions 0.00150 0.00270 0.00150 0.00270 8620 80.00%
MCREF Stock Predictions 0.07100 0.07100 0.07100 0.07100 19000 77.50%
TNMLF Stock Predictions 0.11130 0.13300 0.09110 0.12840 305000 75.17%
AWSL Stock Predictions 0.01090 0.01990 0.01090 0.01900 3150 74.31%
EGYF Stock Predictions 0.00520 0.01720 0.00520 0.01720 40980 72.00%
GROC Stock Predictions 0.01050 0.03090 0.01050 0.02550 4082900 70.00%
BPIGF Stock Predictions 0.00160 0.00170 0.00160 0.00170 25760 70.00%
CTVEF Stock Predictions 0.02600 0.05080 0.02600 0.05080 50000 69.33%
PUCCF Stock Predictions 0.03200 0.03410 0.03200 0.03410 13200 67.98%
KALG Stock Predictions 0.00050 0.00050 0.00050 0.00050 200 66.67%
STNT Stock Predictions 0.00200 0.00350 0.00200 0.00350 51800 66.67%
VPER Stock Predictions 0.00040 0.00050 0.00030 0.00050 472337600 66.67%
ATWT Stock Predictions 0.00400 0.01000 0.00400 0.00880 23395 62.96%
IHGO Stock Predictions 0.10000 0.10000 0.10000 0.10000 1000 62.60%
NTCI Stock Predictions 0.00260 0.00260 0.00260 0.00260 10000 62.50%
ILNS Stock Predictions 0.06500 0.06500 0.04350 0.06500 3800 62.50%
GWSO Stock Predictions 0.00580 0.00580 0.00580 0.00580 1000 61.11%
CQRLF Stock Predictions 0.04100 0.04100 0.04100 0.04100 2000 60.78%
APTY Stock Predictions 0.01500 0.02200 0.01290 0.02050 7261883 60.16%
CSRH Stock Predictions 0.00300 0.00320 0.00300 0.00320 2845000 60.00%
FUTU Stock Predictions 0.05990 0.05990 0.05990 0.05990 11501 57.63%
PMPG Stock Predictions 0.00460 0.00750 0.00370 0.00720 4803000 56.52%
FERN Stock Predictions 0.00230 0.00410 0.00230 0.00280 284604393 55.56%
RGDEF Stock Predictions 0.00310 0.00310 0.00310 0.00310 15200 55.00%
VRSYF Stock Predictions 0.00330 0.01500 0.00330 0.01390 82600 54.44%
JYHW Stock Predictions 0.00110 0.00200 0.00110 0.00200 81000 53.85%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: