Penny Stocks Under 10 Cents

This is a list of penny stocks under 10 cents trading on the OTCBB market. There are very few NASDAQ penny stocks under 10 cents or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 10 Cents

Last Trading Date: 2018-06-15

Symbol Open High Low Close Volume Percent
PLFM Stock Predictions 0.00020 0.00030 0.00020 0.00030 88320500 200.00%
BLIAQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 13500 150.00%
MMEG Stock Predictions 0.03400 0.03400 0.02930 0.02930 1500 110.79%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 1400 100.00%
CUBV Stock Predictions 0.00020 0.00020 0.00010 0.00020 11150000 100.00%
XDSL Stock Predictions 0.00010 0.00020 0.00010 0.00020 209000 100.00%
RDAR Stock Predictions 0.00010 0.00020 0.00010 0.00020 12629400 100.00%
WOFA Stock Predictions 0.00040 0.00060 0.00040 0.00060 11413100 100.00%
RIGH Stock Predictions 0.00010 0.00020 0.00010 0.00020 4502000 100.00%
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00020 2320000 100.00%
GMZP Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
FONU Stock Predictions 0.00020 0.00020 0.00020 0.00020 30000 100.00%
ECMH Stock Predictions 0.00020 0.00020 0.00020 0.00020 50000 100.00%
HPNN Stock Predictions 0.00020 0.00030 0.00010 0.00020 42924600 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 44600000 100.00%
COBI Stock Predictions 0.00020 0.00020 0.00010 0.00020 1310000 100.00%
XTRN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9330000 100.00%
AWGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 4242000 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 80000 100.00%
PSWS Stock Predictions 0.00020 0.00020 0.00020 0.00020 50000 100.00%
BGUUF Stock Predictions 0.02000 0.02000 0.02000 0.02000 100000 100.00%
DCAC Stock Predictions 0.00010 0.00020 0.00010 0.00020 5630900 100.00%
BRGC Stock Predictions 0.00180 0.00180 0.00180 0.00180 400 100.00%
ROSGQ Stock Predictions 0.01270 0.03990 0.01270 0.03980 57300 99.00%
CEVE Stock Predictions 0.02500 0.03500 0.02500 0.03500 75300 94.44%
SRGZ Stock Predictions 0.07800 0.09700 0.07800 0.09700 2000 94.00%
LBLTF Stock Predictions 0.07240 0.09050 0.07240 0.08970 1500 89.64%
PGLO Stock Predictions 0.00110 0.00200 0.00110 0.00200 382100 81.82%
VCTL Stock Predictions 0.01850 0.02850 0.01570 0.02500 1461200 81.16%
TEUFF Stock Predictions 0.01100 0.01250 0.01100 0.01250 20200 76.06%
PTRA Stock Predictions 0.01050 0.01050 0.01050 0.01050 2000 75.00%
FLKI Stock Predictions 0.00230 0.00450 0.00220 0.00400 735600 73.91%
ERFB Stock Predictions 0.00240 0.00330 0.00200 0.00330 8946000 73.68%
VRSYF Stock Predictions 0.00990 0.01000 0.00990 0.01000 382000 72.41%
BSHF Stock Predictions 0.01020 0.01900 0.01020 0.01900 25000 71.17%
VLNX Stock Predictions 0.00170 0.00220 0.00150 0.00220 674600 69.23%
HDYNQ Stock Predictions 0.00600 0.01000 0.00600 0.01000 29200 66.67%
MLTC Stock Predictions 0.06950 0.06950 0.03510 0.06950 3000 65.08%
NTFL Stock Predictions 0.04200 0.06900 0.04200 0.06900 79800 64.29%
IGMB Stock Predictions 0.01790 0.02900 0.01790 0.02900 159100 61.11%
DGCRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 2000 60.00%
GTSO Stock Predictions 0.02310 0.04000 0.02310 0.03700 58900 59.48%
GAWK Stock Predictions 0.06120 0.06240 0.06120 0.06240 2700 56.00%
DWOG Stock Predictions 0.04500 0.06200 0.04500 0.06200 12000 54.61%
AVOI Stock Predictions 0.00850 0.00850 0.00850 0.00850 200 54.55%
RTLGF Stock Predictions 0.02000 0.02000 0.02000 0.02000 162000 53.85%
SITS Stock Predictions 0.02000 0.02000 0.02000 0.02000 1000 53.85%
LPHM Stock Predictions 0.01530 0.01530 0.00900 0.01400 129200 53.85%
SBUM Stock Predictions 0.03800 0.03800 0.03800 0.03800 6500 52.00%
NECA Stock Predictions 0.00020 0.00030 0.00020 0.00030 8711400 50.00%
DRWN Stock Predictions 0.00020 0.00030 0.00010 0.00030 291917200 50.00%
LYJN Stock Predictions 0.00030 0.00030 0.00030 0.00030 2200 50.00%
ASTI Stock Predictions 0.00020 0.00030 0.00020 0.00030 25547200 50.00%
FPFI Stock Predictions 0.00020 0.00030 0.00020 0.00030 15794300 50.00%
TIGE Stock Predictions 0.01800 0.01800 0.01800 0.01800 100 50.00%
DBMM Stock Predictions 0.00070 0.00150 0.00070 0.00150 1487800 50.00%
RBNW Stock Predictions 0.00020 0.00030 0.00020 0.00030 26575000 50.00%
HEME Stock Predictions 0.00050 0.00070 0.00040 0.00060 480000 50.00%
TLLEQ Stock Predictions 0.00120 0.00180 0.00120 0.00180 1400 50.00%
GRPEF Stock Predictions 0.05000 0.07000 0.04500 0.07000 45300 47.37%
RYSMF Stock Predictions 0.00160 0.00160 0.00160 0.00160 1000 45.45%
DALXF Stock Predictions 0.05810 0.05810 0.05810 0.05810 2000 45.25%
WCYN Stock Predictions 0.02550 0.04790 0.02010 0.03640 436500 45.02%
AXPW Stock Predictions 0.00580 0.00590 0.00580 0.00590 68900 43.90%
INVT Stock Predictions 0.02810 0.04000 0.02510 0.03740 157800 43.30%
BLIBQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 22600 42.86%
IFHR Stock Predictions 0.00360 0.00400 0.00360 0.00400 489700 42.86%
GRVE Stock Predictions 0.07700 0.07900 0.06000 0.07850 186100 42.73%
RGUS Stock Predictions 0.06710 0.10950 0.06710 0.09500 6400 41.58%
GLKIF Stock Predictions 0.03540 0.04000 0.03530 0.03530 36200 41.20%
PKKFF Stock Predictions 0.03600 0.03600 0.03600 0.03600 24200 41.18%
SKYF Stock Predictions 0.00060 0.00070 0.00050 0.00070 643310900 40.00%
VRED Stock Predictions 0.00040 0.00070 0.00040 0.00070 3089400 40.00%
SCBZ Stock Predictions 0.07700 0.07700 0.07700 0.07700 2700 40.00%
CETY Stock Predictions 0.01600 0.02100 0.01370 0.02090 11264500 39.33%
PROP Stock Predictions 0.01390 0.01390 0.01390 0.01390 15000 39.00%
VTXB Stock Predictions 0.01500 0.01600 0.01500 0.01520 55000 38.18%
ITKH Stock Predictions 0.00210 0.00290 0.00210 0.00290 596000 38.10%
LEHKQ Stock Predictions 0.10000 0.10000 0.07270 0.10000 19300 37.36%
MZEIQ Stock Predictions 0.00250 0.00280 0.00250 0.00260 2817900 36.84%
JYHW Stock Predictions 0.00150 0.00150 0.00150 0.00150 3600 36.36%
MEDD Stock Predictions 0.02000 0.02500 0.01500 0.01500 40600 36.36%
WOLV Stock Predictions 0.00300 0.00340 0.00300 0.00340 25000 36.00%
IDLM Stock Predictions 0.01500 0.01890 0.01500 0.01890 78000 35.97%
SDRC Stock Predictions 0.00610 0.00610 0.00610 0.00610 1000 35.56%
EGYF Stock Predictions 0.01000 0.02940 0.01000 0.01450 326800 35.51%
FRZT Stock Predictions 0.02700 0.03640 0.02650 0.03240 23500 35.00%
INOTF Stock Predictions 0.04060 0.05100 0.04060 0.05100 232000 34.56%
PUXPF Stock Predictions 0.05500 0.05500 0.05500 0.05500 10000 34.15%
CAFS Stock Predictions 0.00750 0.01620 0.00750 0.01620 10100 33.88%
GDET Stock Predictions 0.02200 0.03000 0.02200 0.02600 568000 33.33%
FARE Stock Predictions 0.00030 0.00040 0.00030 0.00040 12327800 33.33%
BGFT Stock Predictions 0.00040 0.00040 0.00030 0.00040 38970100 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 150300 33.33%
PDGO Stock Predictions 0.00020 0.00040 0.00020 0.00040 606100 33.33%
LCLP Stock Predictions 0.00030 0.00040 0.00030 0.00040 72659700 33.33%
DIGX Stock Predictions 0.00040 0.00040 0.00030 0.00040 32696000 33.33%
PZOO Stock Predictions 0.00030 0.00040 0.00030 0.00040 3520000 33.33%
KNSC Stock Predictions 0.00030 0.00040 0.00030 0.00040 220690100 33.33%
BYSD Stock Predictions 0.00040 0.00040 0.00030 0.00040 28955000 33.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: