Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Following are stocks under a penny today.
Last Trading Date: 2018-06-20

Symbol Open High Low Close Volume Percent
MNDP Stock Predictions 0.00020 0.00040 0.00020 0.00040 13750500 300.00%
HTSC Stock Predictions 0.00140 0.00500 0.00040 0.00500 614500 212.50%
NWUC Stock Predictions 0.00090 0.00500 0.00090 0.00240 2947900 200.00%
GRPH Stock Predictions 0.00030 0.00070 0.00030 0.00030 932800 200.00%
POLR Stock Predictions 0.00250 0.00250 0.00250 0.00250 100 150.00%
SNLS Stock Predictions 0.01000 0.01000 0.01000 0.01000 2400 150.00%
NIHK Stock Predictions 0.00070 0.00170 0.00070 0.00170 34000 142.86%
EORZ Stock Predictions 0.00190 0.00230 0.00110 0.00230 110000 109.09%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
ETEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 500000 100.00%
GMPW Stock Predictions 0.00340 0.01000 0.00340 0.00800 88300 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 48118200 100.00%
IGEX Stock Predictions 0.00010 0.00020 0.00010 0.00020 7639600 100.00%
GVSI Stock Predictions 0.00010 0.00020 0.00010 0.00020 3197400 100.00%
SPOM Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
EKWX Stock Predictions 0.00020 0.00020 0.00020 0.00020 730000 100.00%
ALVRQ Stock Predictions 0.00700 0.02000 0.00700 0.00920 644400 100.00%
LVGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 850000 100.00%
DMSI Stock Predictions 0.01000 0.01000 0.01000 0.01000 6000 100.00%
VNTH Stock Predictions 0.00020 0.00040 0.00020 0.00040 17942500 100.00%
ECOP Stock Predictions 0.00200 0.00300 0.00200 0.00300 141500 100.00%
BLUU Stock Predictions 0.00020 0.00020 0.00020 0.00020 70000 100.00%
CGHC Stock Predictions 0.00600 0.00600 0.00600 0.00600 1000 100.00%
IPUB Stock Predictions 0.00480 0.00480 0.00480 0.00480 10000 84.62%
RNGC Stock Predictions 0.00360 0.00630 0.00360 0.00630 300 75.00%
ANAS Stock Predictions 0.00600 0.00600 0.00600 0.00600 700 71.43%
CSOC Stock Predictions 0.00170 0.00260 0.00170 0.00260 724000 62.50%
CBLRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 50000 60.00%
AZGFF Stock Predictions 0.00080 0.00080 0.00080 0.00080 421000 60.00%
MRES Stock Predictions 0.00090 0.00110 0.00090 0.00110 340500 57.14%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 5497200 50.00%
IMLE Stock Predictions 0.00700 0.00900 0.00700 0.00900 11000 50.00%
HPNN Stock Predictions 0.00020 0.00030 0.00020 0.00030 19123400 50.00%
PDGO Stock Predictions 0.00030 0.00040 0.00030 0.00030 3846600 50.00%
RBDC Stock Predictions 0.00030 0.00030 0.00020 0.00030 7879000 50.00%
GRPS Stock Predictions 0.00060 0.00070 0.00040 0.00060 3892800 50.00%
CHAG Stock Predictions 0.00230 0.00290 0.00230 0.00290 55000 45.00%
SSOK Stock Predictions 0.00550 0.00790 0.00550 0.00790 77100 43.64%
GWTR Stock Predictions 0.00700 0.01000 0.00700 0.01000 2000 42.86%
ACGI Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%
MAXD Stock Predictions 0.00040 0.00040 0.00030 0.00040 49343600 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 33.33%
TCEL Stock Predictions 0.00040 0.00050 0.00030 0.00040 104504800 33.33%
TPNI Stock Predictions 0.00040 0.00040 0.00040 0.00040 30000 33.33%
QEDN Stock Predictions 0.00040 0.00040 0.00020 0.00040 3504400 33.33%
FLTT Stock Predictions 0.00040 0.00040 0.00040 0.00040 531900 33.33%
KNOS Stock Predictions 0.00140 0.00170 0.00120 0.00170 3200100 30.77%
XCLL Stock Predictions 0.00240 0.00330 0.00190 0.00310 140000 29.17%
FVRD Stock Predictions 0.00350 0.00580 0.00300 0.00580 467900 28.89%
BRAV Stock Predictions 0.00080 0.00090 0.00080 0.00090 50500 28.57%
VGID Stock Predictions 0.00070 0.00090 0.00060 0.00090 37360500 28.57%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 40500 28.57%
IBGR Stock Predictions 0.00070 0.00100 0.00070 0.00090 5064000 28.57%
NXTH Stock Predictions 0.00110 0.00140 0.00110 0.00140 500 27.27%
SOUPQ Stock Predictions 0.00310 0.00380 0.00310 0.00380 15500 26.67%
UHLN Stock Predictions 0.00150 0.00200 0.00150 0.00190 29447000 26.67%
UITA Stock Predictions 0.00190 0.00190 0.00190 0.00190 45000 26.67%
NNSR Stock Predictions 0.00570 0.00780 0.00480 0.00720 21219200 26.32%
DEAC Stock Predictions 0.00040 0.00050 0.00040 0.00050 600000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 25000 25.00%
ICBU Stock Predictions 0.00040 0.00050 0.00040 0.00050 7298500 25.00%
REAC Stock Predictions 0.00050 0.00060 0.00040 0.00050 10622000 25.00%
KALY Stock Predictions 0.00040 0.00050 0.00040 0.00050 4298400 25.00%
ELAY Stock Predictions 0.00040 0.00050 0.00040 0.00050 2411500 25.00%
AHROQ Stock Predictions 0.00230 0.00900 0.00230 0.00250 19600 25.00%
TAUG Stock Predictions 0.00040 0.00050 0.00040 0.00050 1479100 25.00%
SFIN Stock Predictions 0.00060 0.00120 0.00060 0.00100 3135000 25.00%
AEPT Stock Predictions 0.00410 0.00850 0.00410 0.00850 60900 21.43%
GRSU Stock Predictions 0.00380 0.00530 0.00380 0.00460 85900 21.05%
RSHN Stock Predictions 0.00050 0.00060 0.00040 0.00060 16986000 20.00%
UPZS Stock Predictions 0.00050 0.00070 0.00050 0.00060 14966200 20.00%
BGFT Stock Predictions 0.00050 0.00070 0.00050 0.00060 73948400 20.00%
HVCW Stock Predictions 0.00060 0.00060 0.00050 0.00060 23575400 20.00%
HGGGQ Stock Predictions 0.00250 0.00300 0.00250 0.00300 2500 20.00%
ADHC Stock Predictions 0.00260 0.00360 0.00190 0.00310 8595000 19.23%
MZEIQ Stock Predictions 0.00220 0.00250 0.00210 0.00250 762600 19.05%
NGMC Stock Predictions 0.00320 0.00320 0.00300 0.00320 91000 18.52%
ESNR Stock Predictions 0.00200 0.00200 0.00200 0.00200 2000 17.65%
USGA Stock Predictions 0.00140 0.00140 0.00140 0.00140 25000 16.67%
BMXC Stock Predictions 0.00060 0.00070 0.00060 0.00070 3871900 16.67%
NGUGF Stock Predictions 0.00070 0.00070 0.00070 0.00070 2500 16.67%
UAPC Stock Predictions 0.00070 0.00070 0.00070 0.00070 1700 16.67%
USEI Stock Predictions 0.00090 0.00090 0.00070 0.00080 11474500 14.29%
IDNG Stock Predictions 0.00500 0.00570 0.00500 0.00570 24000 14.00%
CEGX Stock Predictions 0.00260 0.00260 0.00200 0.00250 821000 13.64%
RBII Stock Predictions 0.00870 0.01000 0.00820 0.01000 11884100 13.64%
OMHE Stock Predictions 0.00820 0.00950 0.00820 0.00930 202400 13.41%
ETBI Stock Predictions 0.00500 0.00580 0.00490 0.00510 6680300 13.33%
VTGDF Stock Predictions 0.00650 0.00800 0.00650 0.00790 94000 12.86%
IGNE Stock Predictions 0.00080 0.00090 0.00070 0.00090 12498200 12.50%
NGCG Stock Predictions 0.00090 0.00090 0.00090 0.00090 510000 12.50%
ROCAF Stock Predictions 0.00090 0.00090 0.00090 0.00090 1000 12.50%
QSIM Stock Predictions 0.00080 0.00090 0.00080 0.00090 311900 12.50%
CRRSQ Stock Predictions 0.00250 0.00280 0.00250 0.00280 105300 12.00%
GRCK Stock Predictions 0.00140 0.00190 0.00140 0.00190 1697600 11.76%
SWHI Stock Predictions 0.00100 0.00100 0.00100 0.00100 900 11.11%
ADTM Stock Predictions 0.00090 0.00120 0.00080 0.00100 107333100 11.11%
WSHE Stock Predictions 0.00940 0.01000 0.00800 0.01000 1317200 11.11%
ABPA Stock Predictions 0.00900 0.01000 0.00900 0.01000 16400 11.11%
SINX Stock Predictions 0.00200 0.00210 0.00200 0.00210 24800 10.53%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: