Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Last Trading Date: 2017-10-18

Symbol Open High Low Close Volume Percent
TXMC Stock Predictions 0.00010 0.00030 0.00010 0.00030 105000 200.00%
HPIL Stock Predictions 0.00210 0.00720 0.00150 0.00630 49456672 186.36%
ADCF Stock Predictions 0.00400 0.01870 0.00360 0.00900 30146100 172.73%
CRLRQ Stock Predictions 0.00040 0.00130 0.00010 0.00100 1511900 150.00%
SWVI Stock Predictions 0.00100 0.00100 0.00100 0.00100 10000 150.00%
ASKH Stock Predictions 0.00470 0.01130 0.00470 0.00670 4449100 139.29%
NVIC Stock Predictions 0.00410 0.00920 0.00410 0.00920 302200 124.39%
SOUM Stock Predictions 0.00010 0.00020 0.00010 0.00020 250961200 100.00%
BMGP Stock Predictions 0.00080 0.00120 0.00080 0.00120 2162200 100.00%
CUBV Stock Predictions 0.00020 0.00020 0.00020 0.00020 570000 100.00%
LGBI Stock Predictions 0.00020 0.00040 0.00020 0.00040 212738 100.00%
COECF Stock Predictions 0.00200 0.00200 0.00200 0.00200 17000 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
SVSE Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
DPBE Stock Predictions 0.00010 0.00060 0.00010 0.00040 36181800 100.00%
PURO Stock Predictions 0.00020 0.00020 0.00020 0.00020 100 100.00%
WEST Stock Predictions 0.00020 0.00020 0.00020 0.00020 18396100 100.00%
ICBT Stock Predictions 0.00020 0.00020 0.00020 0.00020 130000 100.00%
XGEN Stock Predictions 0.00180 0.00780 0.00160 0.00200 3250400 100.00%
VCPS Stock Predictions 0.00010 0.00020 0.00010 0.00020 600000 100.00%
WOFA Stock Predictions 0.00020 0.00020 0.00020 0.00020 128400 100.00%
XFLS Stock Predictions 0.00230 0.00400 0.00230 0.00290 333800 81.25%
QRMLF Stock Predictions 0.00500 0.00820 0.00200 0.00810 34300 80.00%
MXMG Stock Predictions 0.00100 0.00120 0.00100 0.00120 536000 71.43%
MEDH Stock Predictions 0.00260 0.00280 0.00260 0.00270 138000 68.75%
BSGC Stock Predictions 0.00090 0.00100 0.00090 0.00100 156900 66.67%
AMTA Stock Predictions 0.05000 0.05000 0.00710 0.01000 162500 66.67%
GMANQ Stock Predictions 0.00520 0.00900 0.00520 0.00850 48841 63.46%
TLNUF Stock Predictions 0.00100 0.00150 0.00100 0.00130 1912500 62.50%
QBAN Stock Predictions 0.00050 0.00080 0.00050 0.00080 165797700 60.00%
DCDC Stock Predictions 0.00500 0.00800 0.00500 0.00800 14800 60.00%
UNLA Stock Predictions 0.00380 0.00380 0.00350 0.00380 70000 58.33%
NXTYQ Stock Predictions 0.00600 0.00800 0.00600 0.00800 6000 56.86%
EHSK Stock Predictions 0.00250 0.00250 0.00250 0.00250 105100 56.25%
PSTRQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 400 50.00%
OCLG Stock Predictions 0.00030 0.00030 0.00030 0.00030 3300000 50.00%
VRCI Stock Predictions 0.00300 0.00300 0.00300 0.00300 499400 50.00%
GLEC Stock Predictions 0.00120 0.00150 0.00120 0.00150 1396644 50.00%
LDSR Stock Predictions 0.00020 0.00030 0.00020 0.00030 698344 50.00%
VSHC Stock Predictions 0.00030 0.00030 0.00030 0.00030 500000 50.00%
TGGI Stock Predictions 0.00030 0.00030 0.00020 0.00030 27826000 50.00%
HPNN Stock Predictions 0.00030 0.00040 0.00020 0.00030 37045433 50.00%
EGTK Stock Predictions 0.00260 0.00590 0.00260 0.00590 141000 47.50%
VIDA Stock Predictions 0.00200 0.00280 0.00200 0.00280 2280900 47.37%
VUME Stock Predictions 0.00380 0.00580 0.00230 0.00580 2399500 45.00%
SEGI Stock Predictions 0.00060 0.00070 0.00060 0.00070 420100 40.00%
FTGI Stock Predictions 0.00140 0.00140 0.00140 0.00140 134 40.00%
HMLA Stock Predictions 0.00250 0.00280 0.00170 0.00250 648000 38.89%
HIHI Stock Predictions 0.00350 0.00380 0.00350 0.00380 133461 35.71%
HGGGQ Stock Predictions 0.00700 0.00950 0.00510 0.00940 356703 34.29%
BMSPF Stock Predictions 0.00940 0.00940 0.00940 0.00940 43000 34.29%
USMJ Stock Predictions 0.00040 0.00040 0.00030 0.00040 53405200 33.33%
GMNI Stock Predictions 0.00030 0.00040 0.00030 0.00040 4540125 33.33%
CDVIQ Stock Predictions 0.00070 0.00080 0.00060 0.00080 66000 33.33%
OTOW Stock Predictions 0.00200 0.00200 0.00200 0.00200 50000 33.33%
QUTR Stock Predictions 0.00120 0.00120 0.00120 0.00120 1000 33.33%
COTE Stock Predictions 0.00030 0.00040 0.00030 0.00040 3107000 33.33%
FHBC Stock Predictions 0.00570 0.00570 0.00530 0.00560 38000 33.33%
GRDO Stock Predictions 0.00030 0.00040 0.00030 0.00040 43778213 33.33%
MMPWQ Stock Predictions 0.00500 0.00500 0.00500 0.00500 54000 31.58%
VPRO Stock Predictions 0.00170 0.00170 0.00170 0.00170 20000 30.77%
PFWI Stock Predictions 0.00360 0.00480 0.00360 0.00450 60544200 28.57%
SPCL Stock Predictions 0.00110 0.00140 0.00110 0.00140 3544300 27.27%
AXMM Stock Predictions 0.00070 0.00130 0.00070 0.00100 11097300 25.00%
IFAN Stock Predictions 0.00050 0.00050 0.00040 0.00050 1396380 25.00%
LCLP Stock Predictions 0.00040 0.00060 0.00040 0.00050 41061569 25.00%
LEXG Stock Predictions 0.00050 0.00050 0.00040 0.00050 79802037 25.00%
LOCMQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 280 25.00%
GWYT Stock Predictions 0.00180 0.00200 0.00100 0.00100 120000 25.00%
BTFL Stock Predictions 0.00050 0.00050 0.00040 0.00050 347700 25.00%
PLWY Stock Predictions 0.00110 0.00110 0.00050 0.00050 100300 25.00%
GMGI Stock Predictions 0.00050 0.00050 0.00040 0.00050 8745001 25.00%
GYPHQ Stock Predictions 0.00870 0.00870 0.00870 0.00870 1547 24.29%
SNDY Stock Predictions 0.00350 0.00570 0.00260 0.00410 1791000 24.24%
SRMX Stock Predictions 0.00330 0.00410 0.00280 0.00410 16243700 24.24%
OZON Stock Predictions 0.00310 0.00310 0.00310 0.00310 45100 24.00%
AKVA Stock Predictions 0.00430 0.00640 0.00270 0.00640 51000 23.08%
GEVI Stock Predictions 0.00110 0.00110 0.00110 0.00110 2632 22.22%
AIMH Stock Predictions 0.00670 0.00670 0.00670 0.00670 275000 21.82%
APGI Stock Predictions 0.00700 0.00850 0.00700 0.00850 111100 21.43%
EUENF Stock Predictions 0.00970 0.00970 0.00970 0.00970 700 21.25%
STEV Stock Predictions 0.00100 0.00120 0.00100 0.00120 2730400 20.00%
RMCP Stock Predictions 0.00120 0.00120 0.00120 0.00120 100000 20.00%
CHHL Stock Predictions 0.00050 0.00060 0.00050 0.00060 4400 20.00%
SKYF Stock Predictions 0.00060 0.00060 0.00050 0.00060 26265900 20.00%
CHIT Stock Predictions 0.00050 0.00060 0.00040 0.00060 37022500 20.00%
NPHC Stock Predictions 0.00050 0.00070 0.00050 0.00060 96044900 20.00%
ARWD Stock Predictions 0.00250 0.00250 0.00180 0.00240 736900 20.00%
WPUR Stock Predictions 0.00060 0.00060 0.00060 0.00060 50000 20.00%
ALKN Stock Predictions 0.00180 0.00200 0.00140 0.00180 2108500 20.00%
DTII Stock Predictions 0.00380 0.00430 0.00350 0.00430 2137500 19.44%
TVOG Stock Predictions 0.00700 0.00820 0.00700 0.00820 52500 18.84%
APVS Stock Predictions 0.00170 0.00190 0.00150 0.00190 458500 18.75%
ADHC Stock Predictions 0.00130 0.00130 0.00130 0.00130 1139700 18.18%
AEXE Stock Predictions 0.00350 0.00350 0.00280 0.00330 520600 17.86%
SKVY Stock Predictions 0.00600 0.00860 0.00510 0.00860 51500 17.81%
SYVN Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 16.67%
HTIC Stock Predictions 0.00180 0.00210 0.00180 0.00210 674780 16.67%
HPTG Stock Predictions 0.00070 0.00070 0.00070 0.00070 500000 16.67%
EXMT Stock Predictions 0.00130 0.00160 0.00120 0.00140 5374800 16.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: