Penny Stocks Under 1 Cent

This is a list of penny stocks under 1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 1 Cent

Last Trading Date: 2017-10-16

Symbol Open High Low Close Volume Percent
AGDY Stock Predictions 0.00900 0.01100 0.00900 0.00900 25200 200.00%
MENI Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 150.00%
QSPW Stock Predictions 0.00120 0.00150 0.00120 0.00140 274400 133.33%
LIWA Stock Predictions 0.00730 0.00730 0.00730 0.00730 500 128.13%
AERS Stock Predictions 0.00360 0.00790 0.00350 0.00790 275100 119.44%
ATWT Stock Predictions 0.00850 0.00850 0.00850 0.00850 14500 107.32%
PVCTW Stock Predictions 0.00750 0.00800 0.00750 0.00800 50200 105.13%
MYFT Stock Predictions 0.00040 0.00040 0.00040 0.00040 81255 100.00%
INOH Stock Predictions 0.00010 0.00020 0.00010 0.00020 11450000 100.00%
HAON Stock Predictions 0.00010 0.00020 0.00010 0.00020 26350000 100.00%
NSEH Stock Predictions 0.00010 0.00020 0.00010 0.00020 7524996 100.00%
TXMC Stock Predictions 0.00010 0.00020 0.00010 0.00020 138000 100.00%
CNXS Stock Predictions 0.00020 0.00020 0.00010 0.00020 482224000 100.00%
CWIR Stock Predictions 0.00500 0.00980 0.00420 0.00930 80786200 86.00%
BSRAF Stock Predictions 0.00650 0.00650 0.00650 0.00650 39900 85.71%
STWSQ Stock Predictions 0.00070 0.00090 0.00070 0.00090 107000 80.00%
AGGI Stock Predictions 0.00100 0.00180 0.00100 0.00180 5900 80.00%
CDEX Stock Predictions 0.00200 0.00340 0.00200 0.00340 30200 70.00%
GRDO Stock Predictions 0.00030 0.00060 0.00020 0.00050 212214300 66.67%
VSPC Stock Predictions 0.00070 0.00100 0.00070 0.00100 338500 66.67%
OXYS Stock Predictions 0.00400 0.00500 0.00400 0.00500 8000 66.67%
HDUP Stock Predictions 0.00160 0.00210 0.00130 0.00210 198000 61.54%
IEVM Stock Predictions 0.00050 0.00080 0.00050 0.00080 1039400 60.00%
EGBB Stock Predictions 0.00960 0.00960 0.00960 0.00960 10000 60.00%
BABL Stock Predictions 0.00140 0.00160 0.00110 0.00160 2232100 60.00%
VIDA Stock Predictions 0.00160 0.00190 0.00150 0.00190 856000 58.33%
NWURF Stock Predictions 0.00200 0.00230 0.00200 0.00230 6700 53.33%
UITA Stock Predictions 0.00120 0.00180 0.00110 0.00180 181400 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 235898000 50.00%
ALKN Stock Predictions 0.00140 0.00150 0.00140 0.00150 1860000 50.00%
MPIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 2960000 50.00%
PGPM Stock Predictions 0.00030 0.00030 0.00030 0.00030 150000 50.00%
GARQF Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 50.00%
NYXO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2170788 50.00%
SPRL Stock Predictions 0.00010 0.00030 0.00010 0.00030 455000 50.00%
EFLN Stock Predictions 0.00150 0.00180 0.00130 0.00180 1334300 38.46%
WLOLQ Stock Predictions 0.00420 0.00420 0.00420 0.00420 1000 35.48%
STOY Stock Predictions 0.00430 0.00430 0.00430 0.00430 50000 34.38%
ESFS Stock Predictions 0.00410 0.00550 0.00410 0.00550 20000 34.15%
ARTR Stock Predictions 0.00030 0.00040 0.00030 0.00040 3763300 33.33%
VOYT Stock Predictions 0.00040 0.00040 0.00040 0.00040 2000 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 7980005 33.33%
FLRE Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 33.33%
FTPM Stock Predictions 0.00030 0.00040 0.00030 0.00040 3440100 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
GRCV Stock Predictions 0.00080 0.00080 0.00080 0.00080 100000 33.33%
OCLG Stock Predictions 0.00030 0.00040 0.00020 0.00040 28954706 33.33%
PSWR Stock Predictions 0.00220 0.00220 0.00220 0.00220 7000 29.41%
APGI Stock Predictions 0.00710 0.01200 0.00700 0.00900 687400 28.57%
POTG Stock Predictions 0.00070 0.00090 0.00070 0.00090 87000 28.57%
GRSU Stock Predictions 0.00250 0.00330 0.00250 0.00330 55000 26.92%
MNSF Stock Predictions 0.00310 0.00400 0.00300 0.00400 25070 25.00%
CPWY Stock Predictions 0.00210 0.00210 0.00210 0.00210 10000 23.53%
INTK Stock Predictions 0.00310 0.00380 0.00310 0.00380 770546 22.58%
AIOAF Stock Predictions 0.00060 0.00060 0.00060 0.00060 118000 20.00%
XREG Stock Predictions 0.00500 0.00630 0.00500 0.00600 265000 20.00%
SMHS Stock Predictions 0.00600 0.00600 0.00600 0.00600 100000 20.00%
RCPIQ Stock Predictions 0.00130 0.00130 0.00100 0.00120 100400 20.00%
EXBX Stock Predictions 0.00050 0.00200 0.00050 0.00060 1011000 20.00%
HEME Stock Predictions 0.00070 0.00120 0.00070 0.00120 405300 20.00%
TSPG Stock Predictions 0.00050 0.00060 0.00050 0.00060 450000 20.00%
MSMY Stock Predictions 0.00540 0.00630 0.00540 0.00630 843375 18.87%
UPZS Stock Predictions 0.00110 0.00130 0.00090 0.00130 25686200 18.18%
ETBI Stock Predictions 0.00100 0.00130 0.00100 0.00130 147600 18.18%
GOFF Stock Predictions 0.00070 0.00080 0.00070 0.00070 213200 16.67%
APHD Stock Predictions 0.00060 0.00070 0.00060 0.00070 28475600 16.67%
GDSI Stock Predictions 0.00600 0.00700 0.00600 0.00700 181000 16.67%
SDVI Stock Predictions 0.00070 0.00080 0.00070 0.00070 14446100 16.67%
EDIG Stock Predictions 0.00500 0.00580 0.00500 0.00580 21100 16.00%
MMPWQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 42000 15.38%
TVIAQ Stock Predictions 0.00340 0.00400 0.00270 0.00380 1923100 15.15%
BZTG Stock Predictions 0.00700 0.00700 0.00700 0.00700 36500 14.75%
BTGI Stock Predictions 0.00210 0.00270 0.00200 0.00240 15527800 14.29%
MGON Stock Predictions 0.00080 0.00080 0.00080 0.00080 35000 14.29%
EVCC Stock Predictions 0.00240 0.00240 0.00240 0.00240 100 14.29%
LLBO Stock Predictions 0.00270 0.00270 0.00250 0.00260 247000 13.04%
PUPS Stock Predictions 0.00090 0.00090 0.00090 0.00090 909900 12.50%
PJET Stock Predictions 0.00090 0.00110 0.00080 0.00100 49094741 11.11%
LBTD Stock Predictions 0.01000 0.01000 0.01000 0.01000 15890 11.11%
TMEB Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 11.11%
VGID Stock Predictions 0.00090 0.00100 0.00090 0.00100 386200 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: