Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2017-10-16

Symbol Open High Low Close Volume Percent
MENI Stock Predictions 0.00300 0.00300 0.00300 0.00300 100000 150.00%
QSPW Stock Predictions 0.00120 0.00150 0.00120 0.00140 274400 133.33%
CNXS Stock Predictions 0.00020 0.00020 0.00010 0.00020 482224000 100.00%
TXMC Stock Predictions 0.00010 0.00020 0.00010 0.00020 138000 100.00%
INOH Stock Predictions 0.00010 0.00020 0.00010 0.00020 11450000 100.00%
HAON Stock Predictions 0.00010 0.00020 0.00010 0.00020 26350000 100.00%
MYFT Stock Predictions 0.00040 0.00040 0.00040 0.00040 81255 100.00%
NSEH Stock Predictions 0.00010 0.00020 0.00010 0.00020 7524996 100.00%
AGGI Stock Predictions 0.00100 0.00180 0.00100 0.00180 5900 80.00%
STWSQ Stock Predictions 0.00070 0.00090 0.00070 0.00090 107000 80.00%
CDEX Stock Predictions 0.00200 0.00340 0.00200 0.00340 30200 70.00%
OXYS Stock Predictions 0.00400 0.00500 0.00400 0.00500 8000 66.67%
GRDO Stock Predictions 0.00030 0.00060 0.00020 0.00050 212214300 66.67%
VSPC Stock Predictions 0.00070 0.00100 0.00070 0.00100 338500 66.67%
HDUP Stock Predictions 0.00160 0.00210 0.00130 0.00210 198000 61.54%
BABL Stock Predictions 0.00140 0.00160 0.00110 0.00160 2232100 60.00%
IEVM Stock Predictions 0.00050 0.00080 0.00050 0.00080 1039400 60.00%
VIDA Stock Predictions 0.00160 0.00190 0.00150 0.00190 856000 58.33%
NWURF Stock Predictions 0.00200 0.00230 0.00200 0.00230 6700 53.33%
GARQF Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 50.00%
ALKN Stock Predictions 0.00140 0.00150 0.00140 0.00150 1860000 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 235898000 50.00%
MPIX Stock Predictions 0.00020 0.00030 0.00020 0.00030 2960000 50.00%
NYXO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2170788 50.00%
SPRL Stock Predictions 0.00010 0.00030 0.00010 0.00030 455000 50.00%
UITA Stock Predictions 0.00120 0.00180 0.00110 0.00180 181400 50.00%
PGPM Stock Predictions 0.00030 0.00030 0.00030 0.00030 150000 50.00%
EFLN Stock Predictions 0.00150 0.00180 0.00130 0.00180 1334300 38.46%
WLOLQ Stock Predictions 0.00420 0.00420 0.00420 0.00420 1000 35.48%
STOY Stock Predictions 0.00430 0.00430 0.00430 0.00430 50000 34.38%
VOYT Stock Predictions 0.00040 0.00040 0.00040 0.00040 2000 33.33%
ARTR Stock Predictions 0.00030 0.00040 0.00030 0.00040 3763300 33.33%
FLRE Stock Predictions 0.00400 0.00400 0.00400 0.00400 1000 33.33%
FTPM Stock Predictions 0.00030 0.00040 0.00030 0.00040 3440100 33.33%
BIONQ Stock Predictions 0.00040 0.00040 0.00040 0.00040 100 33.33%
GRCV Stock Predictions 0.00080 0.00080 0.00080 0.00080 100000 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 7980005 33.33%
OCLG Stock Predictions 0.00030 0.00040 0.00020 0.00040 28954706 33.33%
PSWR Stock Predictions 0.00220 0.00220 0.00220 0.00220 7000 29.41%
POTG Stock Predictions 0.00070 0.00090 0.00070 0.00090 87000 28.57%
GRSU Stock Predictions 0.00250 0.00330 0.00250 0.00330 55000 26.92%
MNSF Stock Predictions 0.00310 0.00400 0.00300 0.00400 25070 25.00%
CPWY Stock Predictions 0.00210 0.00210 0.00210 0.00210 10000 23.53%
INTK Stock Predictions 0.00310 0.00380 0.00310 0.00380 770546 22.58%
AIOAF Stock Predictions 0.00060 0.00060 0.00060 0.00060 118000 20.00%
TSPG Stock Predictions 0.00050 0.00060 0.00050 0.00060 450000 20.00%
RCPIQ Stock Predictions 0.00130 0.00130 0.00100 0.00120 100400 20.00%
EXBX Stock Predictions 0.00050 0.00200 0.00050 0.00060 1011000 20.00%
HEME Stock Predictions 0.00070 0.00120 0.00070 0.00120 405300 20.00%
ETBI Stock Predictions 0.00100 0.00130 0.00100 0.00130 147600 18.18%
UPZS Stock Predictions 0.00110 0.00130 0.00090 0.00130 25686200 18.18%
GOFF Stock Predictions 0.00070 0.00080 0.00070 0.00070 213200 16.67%
SDVI Stock Predictions 0.00070 0.00080 0.00070 0.00070 14446100 16.67%
APHD Stock Predictions 0.00060 0.00070 0.00060 0.00070 28475600 16.67%
MMPWQ Stock Predictions 0.00300 0.00300 0.00300 0.00300 42000 15.38%
TVIAQ Stock Predictions 0.00340 0.00400 0.00270 0.00380 1923100 15.15%
MGON Stock Predictions 0.00080 0.00080 0.00080 0.00080 35000 14.29%
EVCC Stock Predictions 0.00240 0.00240 0.00240 0.00240 100 14.29%
BTGI Stock Predictions 0.00210 0.00270 0.00200 0.00240 15527800 14.29%
LLBO Stock Predictions 0.00270 0.00270 0.00250 0.00260 247000 13.04%
PUPS Stock Predictions 0.00090 0.00090 0.00090 0.00090 909900 12.50%
PJET Stock Predictions 0.00090 0.00110 0.00080 0.00100 49094741 11.11%
VGID Stock Predictions 0.00090 0.00100 0.00090 0.00100 386200 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: