Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2017-12-15

Symbol Open High Low Close Volume Percent
USCZF Stock Predictions 0.00200 0.00200 0.00200 0.00200 13500 300.00%
GYPHQ Stock Predictions 0.00130 0.00460 0.00130 0.00450 26000 246.15%
XCRP Stock Predictions 0.00110 0.00350 0.00110 0.00350 10700 218.18%
AVTI Stock Predictions 0.00030 0.00030 0.00030 0.00030 8065 200.00%
WEST Stock Predictions 0.00010 0.00030 0.00010 0.00030 9674500 200.00%
GGLR Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500 200.00%
KNSC Stock Predictions 0.00010 0.00030 0.00010 0.00030 81898800 200.00%
TONR Stock Predictions 0.00020 0.00030 0.00020 0.00030 700000 200.00%
TLCVF Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 200.00%
LRDR Stock Predictions 0.00030 0.00030 0.00030 0.00030 600100 200.00%
YUII Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 200.00%
CBEX Stock Predictions 0.00200 0.00200 0.00200 0.00200 100 185.71%
ICIZF Stock Predictions 0.00250 0.00250 0.00250 0.00250 8000 150.00%
KIWB Stock Predictions 0.00040 0.00110 0.00040 0.00110 4210000 120.00%
SEEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 871557500 100.00%
SCIE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2132000 100.00%
FORC Stock Predictions 0.00010 0.00030 0.00010 0.00020 3200242 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 137433525 100.00%
CBLRF Stock Predictions 0.00040 0.00080 0.00040 0.00080 232388 100.00%
SHSH Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 698800 100.00%
LVGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 10135700 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 294500 100.00%
AMHD Stock Predictions 0.00010 0.00020 0.00010 0.00020 10471000 100.00%
INCC Stock Predictions 0.00020 0.00020 0.00010 0.00020 14792900 100.00%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 59533800 100.00%
DKSC Stock Predictions 0.00020 0.00050 0.00020 0.00040 11487616 100.00%
ERHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2111 100.00%
NCTW Stock Predictions 0.00030 0.00080 0.00030 0.00080 79700 100.00%
NYXO Stock Predictions 0.00010 0.00020 0.00010 0.00020 1205200 100.00%
PDOS Stock Predictions 0.00020 0.00020 0.00020 0.00020 835000 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 550009 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 17139400 100.00%
CFRI Stock Predictions 0.00040 0.00040 0.00040 0.00040 800 100.00%
PURO Stock Predictions 0.00060 0.00180 0.00060 0.00120 29763900 100.00%
MILV Stock Predictions 0.00010 0.00020 0.00010 0.00020 315300 100.00%
GSLO Stock Predictions 0.00020 0.00020 0.00010 0.00020 27000 100.00%
VTNL Stock Predictions 0.00120 0.00250 0.00110 0.00240 99443100 100.00%
PVTTF Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 100.00%
QFORQ Stock Predictions 0.00200 0.00240 0.00200 0.00240 86200 84.62%
AGCZ Stock Predictions 0.00230 0.00490 0.00230 0.00490 119900 81.48%
BMIN Stock Predictions 0.00150 0.00270 0.00150 0.00270 8620 80.00%
BPIGF Stock Predictions 0.00160 0.00170 0.00160 0.00170 25760 70.00%
STNT Stock Predictions 0.00200 0.00350 0.00200 0.00350 51800 66.67%
VPER Stock Predictions 0.00040 0.00050 0.00030 0.00050 472337600 66.67%
KALG Stock Predictions 0.00050 0.00050 0.00050 0.00050 200 66.67%
NTCI Stock Predictions 0.00260 0.00260 0.00260 0.00260 10000 62.50%
CSRH Stock Predictions 0.00300 0.00320 0.00300 0.00320 2845000 60.00%
FERN Stock Predictions 0.00230 0.00410 0.00230 0.00280 284604393 55.56%
RGDEF Stock Predictions 0.00310 0.00310 0.00310 0.00310 15200 55.00%
JYHW Stock Predictions 0.00110 0.00200 0.00110 0.00200 81000 53.85%
MMMW Stock Predictions 0.00300 0.00350 0.00300 0.00350 22000 52.17%
MLMN Stock Predictions 0.00330 0.00500 0.00330 0.00500 23000 51.52%
NORX Stock Predictions 0.00030 0.00030 0.00010 0.00030 57500 50.00%
MLHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 3500 50.00%
LEGX Stock Predictions 0.00090 0.00150 0.00090 0.00150 4300 50.00%
SPOI Stock Predictions 0.00020 0.00030 0.00020 0.00030 128800 50.00%
IFUS Stock Predictions 0.00300 0.00300 0.00300 0.00300 11900 50.00%
NGUGF Stock Predictions 0.00090 0.00090 0.00090 0.00090 260000 50.00%
UOMO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2716400 50.00%
WTII Stock Predictions 0.00020 0.00030 0.00020 0.00030 3060900 50.00%
ECEZ Stock Predictions 0.00400 0.00580 0.00400 0.00450 435201 50.00%
FARE Stock Predictions 0.00020 0.00030 0.00020 0.00030 29926250 50.00%
THPHF Stock Predictions 0.00040 0.00180 0.00040 0.00180 14600 50.00%
CPPD Stock Predictions 0.00200 0.00390 0.00200 0.00390 31473 50.00%
WHEN Stock Predictions 0.00020 0.00030 0.00020 0.00030 92200 50.00%
ANDI Stock Predictions 0.00020 0.00030 0.00020 0.00030 420999400 50.00%
AMLZF Stock Predictions 0.00220 0.00300 0.00200 0.00300 22000 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 49462744 50.00%
WDKA Stock Predictions 0.00200 0.00300 0.00200 0.00300 200 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00010 0.00030 128500 50.00%
SINX Stock Predictions 0.00250 0.00500 0.00250 0.00440 489900 46.67%
NHMD Stock Predictions 0.00130 0.00190 0.00120 0.00190 128100 46.15%
HYPF Stock Predictions 0.00110 0.00190 0.00110 0.00190 20200 46.15%
MBCI Stock Predictions 0.00300 0.00430 0.00300 0.00430 18500 43.33%
NNSR Stock Predictions 0.00070 0.00100 0.00070 0.00100 712300 42.86%
MRPI Stock Predictions 0.00090 0.00140 0.00090 0.00140 64500 40.00%
VPRO Stock Predictions 0.00140 0.00140 0.00140 0.00140 320000 40.00%
MDDD Stock Predictions 0.00170 0.00220 0.00150 0.00220 95100 37.50%
CACH Stock Predictions 0.00220 0.00300 0.00220 0.00300 3418 36.36%
ULTRF Stock Predictions 0.00380 0.00380 0.00250 0.00380 90300 35.71%
INTK Stock Predictions 0.00200 0.00270 0.00200 0.00270 480800 35.00%
QSIM Stock Predictions 0.00060 0.00080 0.00060 0.00080 2722100 33.33%
PWDY Stock Predictions 0.00030 0.00040 0.00030 0.00040 738000 33.33%
MHHC Stock Predictions 0.00030 0.00040 0.00030 0.00040 3255000 33.33%
XHUA Stock Predictions 0.00030 0.00040 0.00030 0.00040 25000 33.33%
AXLX Stock Predictions 0.00090 0.00120 0.00090 0.00120 248884 33.33%
SYXXF Stock Predictions 0.00040 0.00040 0.00040 0.00040 25000 33.33%
IFXY Stock Predictions 0.00030 0.00040 0.00030 0.00040 85020200 33.33%
ASCK Stock Predictions 0.00030 0.00040 0.00030 0.00040 49384231 33.33%
CNCT Stock Predictions 0.00270 0.00400 0.00270 0.00400 2108 33.33%
GTRL Stock Predictions 0.00020 0.00040 0.00020 0.00040 1106400 33.33%
USMJ Stock Predictions 0.00040 0.00040 0.00030 0.00040 80301800 33.33%
NUVI Stock Predictions 0.00240 0.00300 0.00240 0.00300 17300 30.43%
PDXP Stock Predictions 0.00100 0.00130 0.00090 0.00130 18215200 30.00%
DFCO Stock Predictions 0.00120 0.00130 0.00120 0.00130 196567 30.00%
ASFZ Stock Predictions 0.00070 0.00090 0.00070 0.00090 4050 28.57%
FBCE Stock Predictions 0.00070 0.00090 0.00070 0.00090 55293 28.57%
BLTA Stock Predictions 0.00140 0.00190 0.00140 0.00180 10486061 28.57%
ADFS Stock Predictions 0.00150 0.00190 0.00150 0.00190 83700 26.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: