Penny Stocks Under 0.5 Cent

This is a list of penny stocks under 0.5 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.5 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.5 Cent

Last Trading Date: 2018-06-15

Symbol Open High Low Close Volume Percent
PLFM Stock Predictions 0.00020 0.00030 0.00020 0.00030 88320500 200.00%
HPNN Stock Predictions 0.00020 0.00030 0.00010 0.00020 42924600 100.00%
RDAR Stock Predictions 0.00010 0.00020 0.00010 0.00020 12629400 100.00%
PSWS Stock Predictions 0.00020 0.00020 0.00020 0.00020 50000 100.00%
CPOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 44600000 100.00%
CTLE Stock Predictions 0.00020 0.00020 0.00020 0.00020 1400 100.00%
XTRN Stock Predictions 0.00020 0.00020 0.00010 0.00020 9330000 100.00%
CUBV Stock Predictions 0.00020 0.00020 0.00010 0.00020 11150000 100.00%
XDSL Stock Predictions 0.00010 0.00020 0.00010 0.00020 209000 100.00%
DCAC Stock Predictions 0.00010 0.00020 0.00010 0.00020 5630900 100.00%
WOFA Stock Predictions 0.00040 0.00060 0.00040 0.00060 11413100 100.00%
ECMH Stock Predictions 0.00020 0.00020 0.00020 0.00020 50000 100.00%
EVUS Stock Predictions 0.00020 0.00020 0.00020 0.00020 80000 100.00%
FONU Stock Predictions 0.00020 0.00020 0.00020 0.00020 30000 100.00%
RIGH Stock Predictions 0.00010 0.00020 0.00010 0.00020 4502000 100.00%
GMZP Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
AWGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 4242000 100.00%
BRGC Stock Predictions 0.00180 0.00180 0.00180 0.00180 400 100.00%
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00020 2320000 100.00%
COBI Stock Predictions 0.00020 0.00020 0.00010 0.00020 1310000 100.00%
PGLO Stock Predictions 0.00110 0.00200 0.00110 0.00200 382100 81.82%
FLKI Stock Predictions 0.00230 0.00450 0.00220 0.00400 735600 73.91%
ERFB Stock Predictions 0.00240 0.00330 0.00200 0.00330 8946000 73.68%
VLNX Stock Predictions 0.00170 0.00220 0.00150 0.00220 674600 69.23%
DGCRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 2000 60.00%
LYJN Stock Predictions 0.00030 0.00030 0.00030 0.00030 2200 50.00%
NECA Stock Predictions 0.00020 0.00030 0.00020 0.00030 8711400 50.00%
ASTI Stock Predictions 0.00020 0.00030 0.00020 0.00030 25547200 50.00%
DBMM Stock Predictions 0.00070 0.00150 0.00070 0.00150 1487800 50.00%
DRWN Stock Predictions 0.00020 0.00030 0.00010 0.00030 291917200 50.00%
TLLEQ Stock Predictions 0.00120 0.00180 0.00120 0.00180 1400 50.00%
RBNW Stock Predictions 0.00020 0.00030 0.00020 0.00030 26575000 50.00%
FPFI Stock Predictions 0.00020 0.00030 0.00020 0.00030 15794300 50.00%
HEME Stock Predictions 0.00050 0.00070 0.00040 0.00060 480000 50.00%
RYSMF Stock Predictions 0.00160 0.00160 0.00160 0.00160 1000 45.45%
IFHR Stock Predictions 0.00360 0.00400 0.00360 0.00400 489700 42.86%
VRED Stock Predictions 0.00040 0.00070 0.00040 0.00070 3089400 40.00%
SKYF Stock Predictions 0.00060 0.00070 0.00050 0.00070 643310900 40.00%
ITKH Stock Predictions 0.00210 0.00290 0.00210 0.00290 596000 38.10%
MZEIQ Stock Predictions 0.00250 0.00280 0.00250 0.00260 2817900 36.84%
JYHW Stock Predictions 0.00150 0.00150 0.00150 0.00150 3600 36.36%
WOLV Stock Predictions 0.00300 0.00340 0.00300 0.00340 25000 36.00%
FLST Stock Predictions 0.00160 0.00160 0.00160 0.00160 47500 33.33%
BYSD Stock Predictions 0.00040 0.00040 0.00030 0.00040 28955000 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 150300 33.33%
PZOO Stock Predictions 0.00030 0.00040 0.00030 0.00040 3520000 33.33%
BGFT Stock Predictions 0.00040 0.00040 0.00030 0.00040 38970100 33.33%
KNSC Stock Predictions 0.00030 0.00040 0.00030 0.00040 220690100 33.33%
FARE Stock Predictions 0.00030 0.00040 0.00030 0.00040 12327800 33.33%
LCLP Stock Predictions 0.00030 0.00040 0.00030 0.00040 72659700 33.33%
DIGX Stock Predictions 0.00040 0.00040 0.00030 0.00040 32696000 33.33%
PDGO Stock Predictions 0.00020 0.00040 0.00020 0.00040 606100 33.33%
USPR Stock Predictions 0.00410 0.00460 0.00410 0.00460 40000 31.43%
ALST Stock Predictions 0.00130 0.00170 0.00110 0.00170 17684300 30.77%
SOUPQ Stock Predictions 0.00230 0.00300 0.00230 0.00300 12000 30.43%
PTSC Stock Predictions 0.00430 0.00590 0.00380 0.00490 62200 28.95%
HIHI Stock Predictions 0.00110 0.00140 0.00090 0.00140 65662400 27.27%
CGUD Stock Predictions 0.00180 0.00190 0.00150 0.00190 526000 26.67%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 30000 25.00%
OGES Stock Predictions 0.00400 0.00500 0.00400 0.00500 20300 25.00%
TGGI Stock Predictions 0.00050 0.00060 0.00040 0.00050 188697200 25.00%
VMGI Stock Predictions 0.00040 0.00050 0.00030 0.00050 49059700 25.00%
SANP Stock Predictions 0.00040 0.00050 0.00040 0.00050 24709300 25.00%
MRPI Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 25.00%
PRRY Stock Predictions 0.00500 0.00550 0.00500 0.00500 44000 21.95%
AAWC Stock Predictions 0.00120 0.00170 0.00120 0.00170 40000 21.43%
ALVRQ Stock Predictions 0.00230 0.00300 0.00230 0.00230 500 21.05%
WRFX Stock Predictions 0.00060 0.00060 0.00050 0.00060 148807600 20.00%
SPCL Stock Predictions 0.00050 0.00060 0.00050 0.00060 2030000 20.00%
MJTK Stock Predictions 0.00060 0.00060 0.00050 0.00060 9292700 20.00%
ADTM Stock Predictions 0.00060 0.00060 0.00050 0.00060 4013200 20.00%
TRBD Stock Predictions 0.00060 0.00060 0.00060 0.00060 43800 20.00%
TWOH Stock Predictions 0.00390 0.00460 0.00390 0.00460 256700 17.95%
TRRE Stock Predictions 0.00470 0.00470 0.00470 0.00470 100000 17.50%
SHMN Stock Predictions 0.00060 0.00070 0.00060 0.00070 8543500 16.67%
ETBI Stock Predictions 0.00360 0.00420 0.00340 0.00420 958600 16.67%
HVCW Stock Predictions 0.00060 0.00070 0.00060 0.00070 11802500 16.67%
BIGG Stock Predictions 0.00330 0.00350 0.00300 0.00350 201500 16.67%
XLIT Stock Predictions 0.00350 0.00400 0.00350 0.00400 208000 14.29%
COHO Stock Predictions 0.00070 0.00090 0.00070 0.00080 49797600 14.29%
USEI Stock Predictions 0.00080 0.00080 0.00070 0.00080 8824000 14.29%
XSNX Stock Predictions 0.00260 0.00270 0.00230 0.00260 2854900 13.04%
IDVC Stock Predictions 0.00090 0.00090 0.00090 0.00090 263000 12.50%
GTXO Stock Predictions 0.00240 0.00280 0.00230 0.00280 2757300 12.00%
UMAX Stock Predictions 0.00240 0.00290 0.00240 0.00290 1677500 11.54%
NWIFF Stock Predictions 0.00100 0.00100 0.00100 0.00100 4000 11.11%
NHMD Stock Predictions 0.00160 0.00200 0.00130 0.00200 432300 11.11%
FERN Stock Predictions 0.00090 0.00100 0.00080 0.00100 20562400 11.11%
KNOS Stock Predictions 0.00170 0.00200 0.00150 0.00200 490700 11.11%
POTG Stock Predictions 0.00090 0.00100 0.00090 0.00100 400 11.11%
NGMC Stock Predictions 0.00260 0.00310 0.00260 0.00310 70500 10.71%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: