Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2018-06-20

Symbol Open High Low Close Volume Percent
MNDP Stock Predictions 0.00020 0.00040 0.00020 0.00040 13750500 300.00%
GRPH Stock Predictions 0.00030 0.00070 0.00030 0.00030 932800 200.00%
LVGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 850000 100.00%
GVSI Stock Predictions 0.00010 0.00020 0.00010 0.00020 3197400 100.00%
ETEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 500000 100.00%
SPOM Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
EKWX Stock Predictions 0.00020 0.00020 0.00020 0.00020 730000 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 48118200 100.00%
IGEX Stock Predictions 0.00010 0.00020 0.00010 0.00020 7639600 100.00%
VNTH Stock Predictions 0.00020 0.00040 0.00020 0.00040 17942500 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
BLUU Stock Predictions 0.00020 0.00020 0.00020 0.00020 70000 100.00%
CBLRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 50000 60.00%
AZGFF Stock Predictions 0.00080 0.00080 0.00080 0.00080 421000 60.00%
RBDC Stock Predictions 0.00030 0.00030 0.00020 0.00030 7879000 50.00%
GRPS Stock Predictions 0.00060 0.00070 0.00040 0.00060 3892800 50.00%
HPNN Stock Predictions 0.00020 0.00030 0.00020 0.00030 19123400 50.00%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 5497200 50.00%
PDGO Stock Predictions 0.00030 0.00040 0.00030 0.00030 3846600 50.00%
QEDN Stock Predictions 0.00040 0.00040 0.00020 0.00040 3504400 33.33%
FLTT Stock Predictions 0.00040 0.00040 0.00040 0.00040 531900 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 33.33%
TCEL Stock Predictions 0.00040 0.00050 0.00030 0.00040 104504800 33.33%
MAXD Stock Predictions 0.00040 0.00040 0.00030 0.00040 49343600 33.33%
TPNI Stock Predictions 0.00040 0.00040 0.00040 0.00040 30000 33.33%
IBGR Stock Predictions 0.00070 0.00100 0.00070 0.00090 5064000 28.57%
BRAV Stock Predictions 0.00080 0.00090 0.00080 0.00090 50500 28.57%
VGID Stock Predictions 0.00070 0.00090 0.00060 0.00090 37360500 28.57%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 40500 28.57%
KALY Stock Predictions 0.00040 0.00050 0.00040 0.00050 4298400 25.00%
TAUG Stock Predictions 0.00040 0.00050 0.00040 0.00050 1479100 25.00%
DEAC Stock Predictions 0.00040 0.00050 0.00040 0.00050 600000 25.00%
ELAY Stock Predictions 0.00040 0.00050 0.00040 0.00050 2411500 25.00%
SFIN Stock Predictions 0.00060 0.00120 0.00060 0.00100 3135000 25.00%
GEGI Stock Predictions 0.00050 0.00050 0.00050 0.00050 25000 25.00%
REAC Stock Predictions 0.00050 0.00060 0.00040 0.00050 10622000 25.00%
ICBU Stock Predictions 0.00040 0.00050 0.00040 0.00050 7298500 25.00%
BGFT Stock Predictions 0.00050 0.00070 0.00050 0.00060 73948400 20.00%
HVCW Stock Predictions 0.00060 0.00060 0.00050 0.00060 23575400 20.00%
RSHN Stock Predictions 0.00050 0.00060 0.00040 0.00060 16986000 20.00%
UPZS Stock Predictions 0.00050 0.00070 0.00050 0.00060 14966200 20.00%
NGUGF Stock Predictions 0.00070 0.00070 0.00070 0.00070 2500 16.67%
BMXC Stock Predictions 0.00060 0.00070 0.00060 0.00070 3871900 16.67%
UAPC Stock Predictions 0.00070 0.00070 0.00070 0.00070 1700 16.67%
USEI Stock Predictions 0.00090 0.00090 0.00070 0.00080 11474500 14.29%
IGNE Stock Predictions 0.00080 0.00090 0.00070 0.00090 12498200 12.50%
ROCAF Stock Predictions 0.00090 0.00090 0.00090 0.00090 1000 12.50%
NGCG Stock Predictions 0.00090 0.00090 0.00090 0.00090 510000 12.50%
QSIM Stock Predictions 0.00080 0.00090 0.00080 0.00090 311900 12.50%
SWHI Stock Predictions 0.00100 0.00100 0.00100 0.00100 900 11.11%
ADTM Stock Predictions 0.00090 0.00120 0.00080 0.00100 107333100 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: