Penny Stocks Under 0.1 Cent

This is a list of penny stocks under 0.1 cent trading on the OTCBB market. There are very few NASDAQ penny stocks under 0.1 cent or other regular stock exchanges such as NYSE and AMEX, so we won’t include them on this list.

Stocks Under 0.1 Cent

Last Trading Date: 2017-12-15

Symbol Open High Low Close Volume Percent
WEST Stock Predictions 0.00010 0.00030 0.00010 0.00030 9674500 200.00%
KNSC Stock Predictions 0.00010 0.00030 0.00010 0.00030 81898800 200.00%
AVTI Stock Predictions 0.00030 0.00030 0.00030 0.00030 8065 200.00%
LRDR Stock Predictions 0.00030 0.00030 0.00030 0.00030 600100 200.00%
GGLR Stock Predictions 0.00030 0.00030 0.00030 0.00030 1500 200.00%
TONR Stock Predictions 0.00020 0.00030 0.00020 0.00030 700000 200.00%
YUII Stock Predictions 0.00030 0.00030 0.00030 0.00030 3000 200.00%
TLCVF Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 200.00%
SCIE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2132000 100.00%
DKSC Stock Predictions 0.00020 0.00050 0.00020 0.00040 11487616 100.00%
FBCD Stock Predictions 0.00010 0.00020 0.00010 0.00020 698800 100.00%
AMHD Stock Predictions 0.00010 0.00020 0.00010 0.00020 10471000 100.00%
ERHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 2111 100.00%
INCC Stock Predictions 0.00020 0.00020 0.00010 0.00020 14792900 100.00%
SHSH Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
LVGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 10135700 100.00%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 59533800 100.00%
SEEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 871557500 100.00%
MILV Stock Predictions 0.00010 0.00020 0.00010 0.00020 315300 100.00%
NCTW Stock Predictions 0.00030 0.00080 0.00030 0.00080 79700 100.00%
NYXO Stock Predictions 0.00010 0.00020 0.00010 0.00020 1205200 100.00%
CFRI Stock Predictions 0.00040 0.00040 0.00040 0.00040 800 100.00%
FORC Stock Predictions 0.00010 0.00030 0.00010 0.00020 3200242 100.00%
PVTTF Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 100.00%
GSLO Stock Predictions 0.00020 0.00020 0.00010 0.00020 27000 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 137433525 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 17139400 100.00%
PDOS Stock Predictions 0.00020 0.00020 0.00020 0.00020 835000 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 550009 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 294500 100.00%
CBLRF Stock Predictions 0.00040 0.00080 0.00040 0.00080 232388 100.00%
KALG Stock Predictions 0.00050 0.00050 0.00050 0.00050 200 66.67%
VPER Stock Predictions 0.00040 0.00050 0.00030 0.00050 472337600 66.67%
WHEN Stock Predictions 0.00020 0.00030 0.00020 0.00030 92200 50.00%
BYSD Stock Predictions 0.00020 0.00030 0.00020 0.00030 49462744 50.00%
MLHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 3500 50.00%
FARE Stock Predictions 0.00020 0.00030 0.00020 0.00030 29926250 50.00%
SPOI Stock Predictions 0.00020 0.00030 0.00020 0.00030 128800 50.00%
UOMO Stock Predictions 0.00020 0.00030 0.00020 0.00030 2716400 50.00%
NORX Stock Predictions 0.00030 0.00030 0.00010 0.00030 57500 50.00%
GGSM Stock Predictions 0.00020 0.00030 0.00010 0.00030 128500 50.00%
NGUGF Stock Predictions 0.00090 0.00090 0.00090 0.00090 260000 50.00%
WTII Stock Predictions 0.00020 0.00030 0.00020 0.00030 3060900 50.00%
ANDI Stock Predictions 0.00020 0.00030 0.00020 0.00030 420999400 50.00%
NNSR Stock Predictions 0.00070 0.00100 0.00070 0.00100 712300 42.86%
PWDY Stock Predictions 0.00030 0.00040 0.00030 0.00040 738000 33.33%
QSIM Stock Predictions 0.00060 0.00080 0.00060 0.00080 2722100 33.33%
MHHC Stock Predictions 0.00030 0.00040 0.00030 0.00040 3255000 33.33%
XHUA Stock Predictions 0.00030 0.00040 0.00030 0.00040 25000 33.33%
ASCK Stock Predictions 0.00030 0.00040 0.00030 0.00040 49384231 33.33%
USMJ Stock Predictions 0.00040 0.00040 0.00030 0.00040 80301800 33.33%
GTRL Stock Predictions 0.00020 0.00040 0.00020 0.00040 1106400 33.33%
IFXY Stock Predictions 0.00030 0.00040 0.00030 0.00040 85020200 33.33%
SYXXF Stock Predictions 0.00040 0.00040 0.00040 0.00040 25000 33.33%
ASFZ Stock Predictions 0.00070 0.00090 0.00070 0.00090 4050 28.57%
FBCE Stock Predictions 0.00070 0.00090 0.00070 0.00090 55293 28.57%
URBF Stock Predictions 0.00100 0.00100 0.00100 0.00100 53000 25.00%
SRFDF Stock Predictions 0.00040 0.00050 0.00040 0.00050 66200 25.00%
MFST Stock Predictions 0.00080 0.00100 0.00080 0.00100 5806100 25.00%
BTFL Stock Predictions 0.00040 0.00050 0.00040 0.00050 1046766 25.00%
NIHK Stock Predictions 0.00040 0.00050 0.00040 0.00050 341600 25.00%
CKNTF Stock Predictions 0.00050 0.00050 0.00050 0.00050 335 25.00%
GFOO Stock Predictions 0.00030 0.00050 0.00030 0.00050 111000 25.00%
GEGI Stock Predictions 0.00080 0.00100 0.00080 0.00100 7884500 25.00%
NSAV Stock Predictions 0.00040 0.00050 0.00030 0.00050 386756800 25.00%
CCTL Stock Predictions 0.00080 0.00100 0.00080 0.00100 220428534 25.00%
SWET Stock Predictions 0.00040 0.00060 0.00040 0.00060 2694000 20.00%
LATX Stock Predictions 0.00060 0.00060 0.00060 0.00060 3400 20.00%
BLFR Stock Predictions 0.00050 0.00060 0.00050 0.00060 24826 20.00%
APYP Stock Predictions 0.00050 0.00070 0.00040 0.00060 20116508 20.00%
RCHA Stock Predictions 0.00040 0.00060 0.00040 0.00060 5271300 20.00%
NPHC Stock Predictions 0.00050 0.00060 0.00050 0.00060 22620700 20.00%
EURI Stock Predictions 0.00500 0.00500 0.00070 0.00070 45000 16.67%
TXTM Stock Predictions 0.00050 0.00070 0.00050 0.00070 17960600 16.67%
AMLH Stock Predictions 0.00050 0.00070 0.00050 0.00070 18688200 16.67%
VNTH Stock Predictions 0.00060 0.00070 0.00060 0.00070 1647100 16.67%
SDVI Stock Predictions 0.00060 0.00070 0.00060 0.00070 6235500 16.67%
ESPIQ Stock Predictions 0.00060 0.00070 0.00060 0.00070 22200 16.67%
USGA Stock Predictions 0.00070 0.00080 0.00070 0.00080 8000 14.29%
USEI Stock Predictions 0.00060 0.00080 0.00060 0.00080 39417500 14.29%
BRAV Stock Predictions 0.00080 0.00080 0.00080 0.00080 200000 14.29%
NGCG Stock Predictions 0.00070 0.00080 0.00070 0.00080 11000 14.29%
SHMN Stock Predictions 0.00060 0.00080 0.00050 0.00080 86917600 14.29%
MRES Stock Predictions 0.00080 0.00090 0.00080 0.00090 15100 12.50%
HALB Stock Predictions 0.00090 0.00090 0.00090 0.00090 100200 12.50%
SRMX Stock Predictions 0.00080 0.00110 0.00070 0.00090 99776600 12.50%
PZOO Stock Predictions 0.00080 0.00090 0.00070 0.00090 6266100 12.50%
ETBI Stock Predictions 0.00090 0.00100 0.00070 0.00100 321714 11.11%
UNVC Stock Predictions 0.00090 0.00100 0.00080 0.00100 8013800 11.11%
JCDS Stock Predictions 0.00040 0.00100 0.00040 0.00100 90200 11.11%
SWHI Stock Predictions 0.00090 0.00100 0.00090 0.00100 2958300 11.11%
SOEN Stock Predictions 0.00070 0.00100 0.00070 0.00100 111000 11.11%
ZMRK Stock Predictions 0.00100 0.00100 0.00080 0.00100 640000 11.11%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: