Penny Stocks to Watch



This is a list of Penny Stocks to Watch that are trading with at least 300,000 volume today.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
STRM NASDAQ 1.15 1.22 1.15 1.21 479600 6.14%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
TUES NASDAQ 1.75 1.80 1.65 1.80 438400 5.88%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MNKD NASDAQ 1.41 1.53 1.38 1.46 2357100 4.29%
PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
TTI NYSE 1.85 1.97 1.85 1.94 1013900 3.19%
WIN NASDAQ 1.90 1.99 1.87 1.98 4736300 3.13%
NOG AMEX 0.97 1.01 0.95 1.01 341500 3.06%
MTNB AMEX 1.28 1.44 1.25 1.36 303800 3.03%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: