Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2017-11-16

Symbol Exchange Open High Low Close Volume Percent
DSWL NASDAQ 2.67 3.64 2.67 2.90 1102400 18.85%
KONE NASDAQ 3.74 5.78 3.64 4.18 641500 17.75%
ACHN NASDAQ 3.26 3.70 3.18 3.56 14863100 17.49%
ARGS NASDAQ 0.19 0.21 0.18 0.21 9980000 16.67%
NBEV NASDAQ 2.21 2.57 2.15 2.47 578500 15.96%
IFON NASDAQ 1.55 1.95 1.50 1.72 625693 15.44%
EVLV NASDAQ 1.41 1.48 1.21 1.28 4015699 15.32%
LINU NASDAQ 1.76 2.00 1.75 1.98 839100 13.14%
CVRS AMEX 0.78 0.88 0.77 0.87 979900 12.99%
ONP AMEX 1.17 1.39 1.17 1.32 504400 12.82%
LBIX NASDAQ 1.72 1.88 1.70 1.80 419900 12.50%
SCON NASDAQ 1.06 1.20 1.06 1.18 411000 12.38%
CMLS NASDAQ 0.28 0.31 0.26 0.29 905000 11.54%
KOOL NASDAQ 3.15 3.55 3.01 3.53 378800 11.36%
KLDX AMEX 2.31 2.59 2.31 2.55 1354100 11.35%
VHC AMEX 4.25 4.70 4.15 4.60 377000 10.84%
TRVN NASDAQ 1.50 1.70 1.50 1.65 576700 10.74%
PSTI NASDAQ 1.43 1.57 1.40 1.56 407600 10.64%
KODK NYSE 3.45 3.90 3.45 3.75 791900 10.29%
SRRA NASDAQ 1.98 2.19 1.97 2.16 507400 10.20%
BIOC NASDAQ 0.63 0.68 0.61 0.68 321600 9.68%
NLST NASDAQ 0.35 0.40 0.33 0.34 3977900 9.68%
SHLD NASDAQ 4.18 4.73 4.18 4.57 1591600 9.59%
EARS NASDAQ 0.76 0.83 0.74 0.80 1952000 9.59%
FSNN NASDAQ 2.66 2.90 2.64 2.87 455989 9.54%
MXC AMEX 3.90 7.18 3.89 4.20 417700 9.38%
HLTH AMEX 1.35 1.48 1.30 1.45 1164800 9.02%
AMPE AMEX 1.24 1.41 1.23 1.34 2889200 8.94%
VSAR NASDAQ 1.70 1.90 1.70 1.85 764100 8.82%
CLWT NASDAQ 3.50 4.95 3.30 3.70 529400 8.82%
NURO NASDAQ 1.73 2.83 1.73 1.86 1063100 8.77%
URG AMEX 0.57 0.62 0.55 0.62 327000 8.77%
ADXS NASDAQ 2.99 3.25 2.98 3.24 737200 8.72%
SREV NASDAQ 2.64 2.91 2.61 2.87 966000 8.71%
DNN AMEX 0.47 0.51 0.47 0.50 890300 8.70%
EKSO NASDAQ 1.81 1.97 1.80 1.91 2450200 8.52%
NEOT NASDAQ 1.23 1.31 1.21 1.28 375700 8.47%
ITUS NASDAQ 2.60 2.83 2.45 2.83 387870 8.43%
CHCI NASDAQ 1.90 2.87 1.80 2.07 346100 8.38%
INPX NASDAQ 0.40 0.46 0.37 0.41 4817791 7.89%
ACRX NASDAQ 1.90 2.15 1.90 2.05 2028200 7.89%
PGH NYSE 0.78 0.87 0.78 0.84 666500 7.69%
ATRS NASDAQ 1.78 1.92 1.78 1.89 866400 7.39%
NM NYSE 1.29 1.37 1.24 1.35 801000 7.14%
GALE NASDAQ 0.29 0.31 0.28 0.30 649123 7.14%
DPW AMEX 0.57 0.61 0.57 0.61 310800 7.02%
TNDM NASDAQ 2.50 2.75 2.50 2.71 357900 6.69%
SRNE NASDAQ 2.30 2.55 2.25 2.40 925000 6.67%
UEC AMEX 1.40 1.50 1.40 1.45 1857000 6.62%
ENPH NASDAQ 2.60 2.98 2.32 2.78 2203400 6.51%
GST AMEX 0.78 0.84 0.78 0.82 376300 6.49%
ARLZ NASDAQ 1.54 1.70 1.54 1.65 310200 6.45%
BV NASDAQ 4.35 4.80 4.35 4.65 360600 6.41%
PTN AMEX 0.79 0.84 0.79 0.84 2192600 6.33%
WMIH NASDAQ 0.66 0.72 0.65 0.69 590000 6.15%
BIOS NASDAQ 2.13 2.33 2.13 2.27 948200 6.07%
I NYSE 3.93 4.32 3.93 4.20 612800 6.06%
NVAX NASDAQ 1.15 1.25 1.14 1.23 5023800 6.03%
CYCC NASDAQ 1.70 1.83 1.68 1.78 499300 5.95%
SGYP NASDAQ 1.98 2.11 1.92 2.00 11236600 5.82%
VSTM NASDAQ 3.29 3.52 3.29 3.46 460800 5.81%
SFUN NYSE 4.72 5.00 4.72 4.97 2507100 5.74%
SN NYSE 4.51 4.85 4.47 4.80 2909500 5.73%
GLUU NASDAQ 3.89 4.10 3.89 4.09 4646874 5.68%
DS NYSE 4.67 5.05 4.67 5.00 1208600 5.49%
RGSE NASDAQ 1.65 1.80 1.59 1.74 990300 5.45%
INAP NASDAQ 3.72 3.97 3.72 3.91 989492 5.39%
ZIOP NASDAQ 4.57 4.78 4.44 4.74 1771100 5.33%
RELY NASDAQ 0.56 0.65 0.55 0.60 700000 5.26%
CUR NASDAQ 0.97 1.06 0.92 1.02 409700 5.15%
APPS NASDAQ 1.59 1.67 1.55 1.65 589200 5.10%
IDRA NASDAQ 2.02 2.11 1.99 2.08 1923966 5.05%
CVO NASDAQ 1.15 1.23 1.04 1.07 1271000 4.90%
ZSAN NASDAQ 0.63 0.67 0.61 0.65 453700 4.84%
RSYS NASDAQ 0.84 0.90 0.76 0.87 901400 4.82%
IZEA NASDAQ 4.36 4.62 4.26 4.59 324741 4.79%
ADMA NASDAQ 3.20 3.25 3.10 3.20 405300 4.58%
ASNA NASDAQ 2.02 2.11 1.98 2.10 1325800 4.48%
TLGT NASDAQ 3.39 3.54 3.34 3.51 838000 4.46%
RGLS NASDAQ 0.91 0.97 0.90 0.94 619200 4.44%
OZM NYSE 2.99 3.13 2.96 3.10 674700 4.38%
EGO NYSE 1.15 1.21 1.15 1.20 5996600 4.35%
UUUU AMEX 1.60 1.69 1.60 1.68 303300 4.35%
ONVO NASDAQ 1.39 1.49 1.39 1.45 683500 4.32%
ARAY NASDAQ 4.75 4.95 4.66 4.90 1043500 4.26%
IMMY NASDAQ 1.64 1.75 1.61 1.73 303754 4.22%
IGC AMEX 0.49 0.52 0.47 0.50 529900 4.17%
MTBC NASDAQ 2.40 2.64 2.40 2.50 328100 4.17%
CRNT NASDAQ 1.69 1.77 1.69 1.76 554000 4.14%
AQMS NASDAQ 2.92 3.10 2.92 3.04 520000 4.11%
RAD NYSE 1.49 1.54 1.49 1.54 11547200 4.05%
CCIH NASDAQ 1.07 1.24 1.02 1.06 1076100 3.92%
VBIV NASDAQ 4.41 4.69 4.36 4.51 356400 3.92%
NXE AMEX 2.09 2.19 2.09 2.15 354800 3.86%
MEET NASDAQ 2.40 2.51 2.37 2.44 1686200 3.83%
GENE NASDAQ 0.79 0.87 0.79 0.82 379058 3.80%
BOSC NASDAQ 1.89 2.55 1.80 1.91 1127900 3.80%
ROSG NASDAQ 0.91 0.98 0.81 0.82 1768100 3.80%
GERN NASDAQ 1.85 1.94 1.83 1.92 1810385 3.78%
ROX AMEX 1.06 1.14 1.06 1.11 492600 3.74%
GSS AMEX 0.81 0.84 0.81 0.84 2027400 3.70%
INFI NASDAQ 1.91 2.02 1.89 1.96 801088 3.70%
LC NYSE 4.29 4.43 4.20 4.27 6770700 3.64%
TAHO NYSE 4.41 4.55 4.40 4.55 2434200 3.64%
INO NASDAQ 4.54 4.70 4.51 4.64 1045082 3.57%
IMDZ NASDAQ 4.35 4.45 4.20 4.40 589663 3.53%
HOV NYSE 2.30 2.40 2.29 2.37 1525155 3.49%
PACB NASDAQ 2.91 3.03 2.91 3.00 645100 3.45%
ATHX NASDAQ 1.78 1.86 1.78 1.84 425400 3.37%
XGTI NASDAQ 1.50 1.58 1.50 1.54 394200 3.36%
BW NYSE 4.22 4.45 4.19 4.32 1053900 3.35%
FNJN NASDAQ 2.14 2.22 2.07 2.19 302349 3.30%
PIR NYSE 4.31 4.41 4.21 4.40 752000 3.29%
JCP NYSE 3.09 3.20 3.05 3.16 12053900 3.27%
PDLI NASDAQ 2.81 2.89 2.78 2.85 1585700 3.26%
DRRX NASDAQ 0.94 1.01 0.93 0.96 668100 3.23%
WPCS NASDAQ 1.59 1.79 1.53 1.63 1541500 3.16%
VICL NASDAQ 1.89 2.01 1.89 1.96 395200 3.16%
ZN NASDAQ 1.90 2.09 1.89 1.98 528500 3.13%
ONDK NYSE 4.90 5.08 4.86 4.96 527700 3.12%
CREG NASDAQ 4.00 4.24 3.42 4.00 1671100 3.09%
VVUS NASDAQ 0.67 0.70 0.64 0.68 679700 3.03%
AEMD NASDAQ 1.00 1.06 0.98 1.02 985300 3.03%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: