Penny Stocks to Watch



This is a list of Penny Stocks to Watch that are trading with at least 300,000 volume today.

Last Trading Date: 2017-08-22

Symbol Exchange Open High Low Close Volume Percent
WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
CLRB NASDAQ 1.50 1.79 1.50 1.79 692700 20.95%
OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
CVRS AMEX 1.37 1.59 1.35 1.58 467000 15.33%
IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
LOV AMEX 0.99 1.44 0.99 1.09 820451 11.22%
WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
AIRI AMEX 1.21 1.45 1.17 1.33 650100 10.83%
WMIH NASDAQ 1.10 1.30 1.10 1.25 1548500 8.70%
SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
ONVO NASDAQ 1.81 1.99 1.81 1.95 925573 7.73%
TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
XCO NYSE 1.24 1.34 1.22 1.28 483800 7.56%
NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
ASNA NASDAQ 1.85 1.99 1.83 1.95 1350000 6.56%
TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
RSYS NASDAQ 1.42 1.59 1.40 1.49 666100 6.43%
NMM NYSE 1.82 1.97 1.82 1.94 495103 5.43%
SMRT NASDAQ 1.12 1.19 1.12 1.18 474600 5.36%
ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
MTBC NASDAQ 1.50 1.57 1.43 1.47 936909 5.00%
GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
GSV AMEX 1.70 1.80 1.69 1.79 478067 4.68%
FCEL NASDAQ 1.39 1.45 1.39 1.45 622200 4.32%
TNK NYSE 1.42 1.45 1.38 1.45 1008400 4.32%
APPS NASDAQ 1.18 1.25 1.15 1.21 336100 4.31%
INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
NNA NYSE 1.13 1.19 1.08 1.18 978941 3.51%
CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%
NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: