Penny Stocks to Watch

This is a list of Penny Stocks to Watch that gain anywhere between 3%-20% and are trading with at least 300,000 volume today. These penny stocks are trading on NASDAQ, NYSE and AMEX. OTC stocks will not be included in this penny stocks to watch today list.

Penny Stocks to Watch Tomorrow

The following penny stocks are worth watching because they made a decent move today, and some of them may continue to move higher tomorrow. However, please be aware of profit taking as well as pump and dump where high volume traders drive up a penny stock and then sell while small traders started buying which will cause the stock price to crash.

Last Trading Date: 2018-02-20

Symbol Exchange Open High Low Close Volume Percent
OREX NASDAQ 0.84 0.98 0.81 0.98 642900 18.07%
DPW AMEX 2.03 2.08 1.91 2.01 5575200 14.20%
ONTX NASDAQ 1.08 1.22 1.06 1.22 868500 14.02%
AVGR NASDAQ 1.45 1.60 1.39 1.50 849800 12.78%
ECYT NASDAQ 3.14 3.67 3.10 3.57 1585238 12.26%
MRDN NASDAQ 1.10 1.18 0.95 1.03 2652300 11.96%
TNDM NASDAQ 2.46 2.75 2.46 2.72 1614300 11.93%
LGCY NASDAQ 2.27 2.57 2.25 2.56 573100 11.79%
WLB NASDAQ 0.60 0.62 0.55 0.61 961300 10.91%
GEN NYSE 1.47 1.60 1.41 1.54 1539500 10.79%
ZN NASDAQ 4.11 4.60 3.91 4.47 3026500 10.64%
APHB AMEX 1.25 1.35 1.19 1.33 417900 9.02%
APRI NASDAQ 0.97 1.25 0.93 1.13 6392700 8.65%
AGEN NASDAQ 4.34 4.85 4.31 4.70 4162000 8.05%
SDRL NYSE 0.27 0.27 0.25 0.27 4059000 8.00%
PTI NASDAQ 2.88 3.15 2.81 3.13 2217900 7.93%
DCAR NASDAQ 3.53 3.95 2.93 3.05 10290387 7.77%
REXX NASDAQ 1.00 1.09 0.95 1.06 1205600 7.07%
GROW NASDAQ 3.65 3.85 3.62 3.81 428800 7.02%
I NYSE 3.50 3.73 3.25 3.73 1055300 6.57%
TRXC AMEX 1.40 1.57 1.39 1.49 2614200 6.43%
ACHV NASDAQ 2.12 2.19 1.50 1.51 5270400 6.34%
YANG AMEX 4.83 4.83 4.72 4.80 1348000 6.19%
MTBC NASDAQ 3.70 3.95 3.70 3.89 449800 5.42%
LABD AMEX 3.37 3.47 3.20 3.43 8605700 5.21%
RUBI NYSE 1.74 1.86 1.73 1.83 404000 5.17%
MEET NASDAQ 2.70 2.92 2.66 2.83 1107600 4.81%
LC NYSE 3.97 4.14 3.95 4.13 9280300 4.56%
CRNT NASDAQ 2.65 2.79 2.62 2.76 1582193 4.55%
HOV NYSE 2.40 2.49 2.31 2.34 5386000 4.46%
AVP NYSE 2.66 2.91 2.66 2.85 8844400 4.40%
VVUS NASDAQ 0.46 0.48 0.45 0.48 380700 4.35%
GEVO NASDAQ 0.46 0.48 0.44 0.48 380900 4.35%
IMUC AMEX 0.25 0.25 0.24 0.25 341900 4.17%
PES NYSE 2.80 3.00 2.75 2.85 662100 3.64%
IPI NYSE 3.56 3.85 3.55 3.72 1035600 3.62%
RVP AMEX 0.84 0.90 0.80 0.87 415000 3.57%
NVAX NASDAQ 2.48 2.60 2.39 2.42 18030300 3.42%
NQ NYSE 2.12 2.22 2.10 2.17 558000 3.33%
KDMN NYSE 3.60 3.83 3.56 3.75 742400 3.31%
RAD NYSE 2.29 2.30 2.12 2.20 144291300 3.29%
ADXS NASDAQ 2.49 2.73 2.46 2.59 563200 3.19%
YTEN NASDAQ 1.65 1.72 1.56 1.68 457600 3.07%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: