Penny Stocks to Watch



This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTBX Stock Predictions HTBX NASDAQ 0.65 0.73 0.63 0.70 2823000 25.00%
HUSA Stock Predictions HUSA AMEX 0.70 0.90 0.69 0.81 2832500 20.90%
ANY Stock Predictions ANY NASDAQ 0.25 0.29 0.21 0.22 26731900 15.79%
LODE Stock Predictions LODE AMEX 0.16 0.19 0.16 0.18 3662000 12.50%
NEOT Stock Predictions NEOT NASDAQ 0.57 0.69 0.54 0.60 3530400 11.11%
IFON Stock Predictions IFON NASDAQ 0.47 0.54 0.47 0.52 524400 10.64%
THLD Stock Predictions THLD NASDAQ 0.40 0.44 0.39 0.43 1006600 10.26%
GMO Stock Predictions GMO AMEX 0.34 0.38 0.33 0.37 662700 8.82%
RPRX Stock Predictions RPRX NASDAQ 0.48 0.52 0.43 0.50 1404100 8.70%
ALQA Stock Predictions ALQA NASDAQ 0.40 0.40 0.35 0.38 1205200 8.57%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.68 0.60 0.67 567700 8.06%
RGSE Stock Predictions RGSE NASDAQ 0.91 0.98 0.90 0.98 176100 7.69%
OPXA Stock Predictions OPXA NASDAQ 0.63 0.72 0.60 0.66 339800 6.45%
IDXG Stock Predictions IDXG NASDAQ 1.01 1.03 0.88 0.90 9159400 5.88%
SYMX Stock Predictions SYMX NASDAQ 0.58 0.63 0.57 0.62 238600 5.08%
GEVO Stock Predictions GEVO NASDAQ 0.62 0.65 0.61 0.64 237200 4.92%
CERU Stock Predictions CERU NASDAQ 0.40 0.44 0.40 0.43 258100 4.88%
RTK Stock Predictions RTK NASDAQ 0.43 0.48 0.43 0.45 400000 4.65%
NIHD Stock Predictions NIHD NASDAQ 0.68 0.75 0.67 0.70 1547700 4.48%
JAGX Stock Predictions JAGX NASDAQ 0.53 0.58 0.53 0.55 371000 3.77%
CERC Stock Predictions CERC NASDAQ 0.55 0.62 0.54 0.57 114300 3.64%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.30 0.28 0.29 176500 3.57%
BXE Stock Predictions BXE NYSE 0.58 0.59 0.55 0.58 633100 3.57%
URG Stock Predictions URG AMEX 0.58 0.62 0.58 0.61 146600 3.39%
GLOW Stock Predictions GLOW AMEX 0.29 0.34 0.29 0.31 393300 3.33%
XTNT Stock Predictions XTNT AMEX 0.68 0.70 0.66 0.70 234200 2.94%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.38 0.35 0.35 145200 2.94%
BSTG Stock Predictions BSTG NASDAQ 0.39 0.42 0.36 0.39 2405800 2.63%
BPTH Stock Predictions BPTH NASDAQ 0.43 0.43 0.39 0.41 437100 2.50%
DNN Stock Predictions DNN AMEX 0.43 0.43 0.42 0.43 409300 2.38%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: