Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
AKER NASDAQ 0.42 0.51 0.42 0.50 28285231 21.95%
TOPS NASDAQ 0.20 0.20 0.19 0.19 12349455 -5.00%
EGO NYSE 1.10 1.14 1.09 1.10 10523901 0.92%
PLUG NASDAQ 1.77 2.13 1.76 1.99 10142100 12.43%
CEI AMEX 0.11 0.11 0.10 0.10 7316432 -9.09%
RAS NYSE 0.32 0.32 0.18 0.20 6501200 -54.55%
NVCN NASDAQ 0.25 0.26 0.23 0.26 5636200 0.00%
MNGA NASDAQ 1.20 1.48 1.19 1.22 5100100 4.27%
SDRL NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
SGYP NASDAQ 1.96 1.97 1.85 1.87 4154400 -2.60%
TRXC AMEX 1.53 1.68 1.46 1.64 4057400 10.07%
ICON NASDAQ 1.61 1.65 1.48 1.49 3479500 -6.88%
BPMX AMEX 0.15 0.16 0.15 0.16 3451545 0.00%
DPW AMEX 1.68 1.88 1.63 1.78 2763035 -11.44%
CRMD AMEX 0.40 0.40 0.33 0.34 2621726 -12.82%
IMNP NASDAQ 0.42 0.43 0.33 0.37 2522615 -11.90%
JAGX NASDAQ 0.15 0.15 0.14 0.14 2383015 0.00%
PTN AMEX 0.98 1.00 0.95 0.98 2293600 0.00%
IDRA NASDAQ 1.95 1.97 1.89 1.90 2229000 -2.56%
GSAT AMEX 0.96 0.98 0.92 0.92 2222500 -4.17%
GST AMEX 0.80 0.81 0.72 0.73 2175300 -8.75%
APRI NASDAQ 1.12 1.18 1.10 1.14 2049700 0.88%
RSYS NASDAQ 0.91 1.00 0.90 0.99 1935400 10.00%
AYTU NASDAQ 1.62 1.87 1.15 1.16 1820000 -7.94%
ATOS NASDAQ 0.63 0.63 0.59 0.59 1783456 -4.84%
INPX NASDAQ 2.22 2.23 1.65 1.79 1779200 -18.26%
NLST NASDAQ 0.28 0.32 0.28 0.31 1715000 10.71%
WMIH NASDAQ 1.24 1.27 1.20 1.24 1653400 -0.80%
OREX NASDAQ 1.00 1.19 0.99 1.16 1605000 18.37%
MBRX NASDAQ 2.00 2.02 1.85 1.91 1356100 -4.98%
GEN NYSE 1.55 1.74 1.55 1.60 1317500 3.90%
LTBR NASDAQ 1.51 1.56 1.46 1.50 1287900 0.00%
MYSZ NASDAQ 1.24 1.37 1.20 1.30 1275300 5.69%
IMUC AMEX 0.25 0.26 0.24 0.25 1243600 0.00%
NNA NYSE 0.75 0.80 0.74 0.74 1228200 -1.33%
GSS AMEX 0.76 0.76 0.72 0.72 1165700 -1.37%
FCEL NASDAQ 1.74 1.81 1.70 1.73 1130264 0.58%
ONTX NASDAQ 1.22 1.29 1.15 1.25 1101400 2.46%
AKG AMEX 0.87 0.91 0.86 0.88 1062600 1.15%
OHRP NASDAQ 0.26 0.26 0.24 0.26 1040000 0.00%
CLNE NASDAQ 1.43 1.43 1.37 1.40 1030906 -2.10%
CVRS AMEX 1.16 1.18 1.08 1.08 1026580 -6.09%
TROV NASDAQ 0.32 0.33 0.31 0.31 1003700 -3.13%
NOG AMEX 1.90 2.01 1.87 1.91 978600 3.24%
NAK AMEX 1.07 1.08 1.05 1.07 961800 -0.93%
TNK NYSE 1.08 1.12 1.08 1.10 925800 1.85%
PKD NYSE 0.97 1.01 0.96 0.98 921200 2.08%
AIPT NASDAQ 1.07 1.19 1.03 1.11 917800 3.74%
EARS NASDAQ 0.28 0.28 0.25 0.26 906846 -3.70%
APHB AMEX 1.42 1.47 1.29 1.30 890200 -2.26%
NM NYSE 1.27 1.32 1.25 1.26 873100 -0.79%
OBE NYSE 1.01 1.01 0.95 0.96 867000 -4.00%
ACST NASDAQ 1.00 1.11 0.98 0.99 855200 -1.98%
JONE NYSE 0.97 1.00 0.92 0.92 845500 -5.15%
CRIS NASDAQ 0.55 0.57 0.53 0.53 833500 -1.85%
C.A NYSE 0.11 0.11 0.11 0.11 826400 0.00%
WIN NASDAQ 1.52 1.54 1.48 1.49 808700 -1.32%
CTRV NASDAQ 0.26 0.26 0.24 0.25 803189 -3.85%
OSG NYSE 2.00 2.01 1.94 1.99 802600 -1.00%
ONVO NASDAQ 1.05 1.08 1.04 1.05 788900 -1.87%
TEUM AMEX 2.02 2.03 1.93 1.94 775900 -5.83%
CFMS NASDAQ 1.48 1.50 1.40 1.42 769695 2.16%
OHGI NASDAQ 1.13 1.17 1.07 1.10 769200 -4.35%
SYN AMEX 0.42 0.45 0.42 0.44 755500 4.76%
CYTX NASDAQ 0.33 0.35 0.31 0.34 749411 6.25%
TGB AMEX 1.71 1.83 1.71 1.76 712900 1.73%
BIOC NASDAQ 0.31 0.31 0.28 0.29 702600 -3.33%
CATB NASDAQ 1.55 1.60 1.46 1.54 693715 -1.28%
AXON NASDAQ 1.67 1.68 1.60 1.61 667300 -3.01%
PRKR NASDAQ 0.86 0.95 0.85 0.92 657500 6.98%
KLDX AMEX 1.50 1.56 1.48 1.50 650400 1.35%
VVUS NASDAQ 0.46 0.50 0.45 0.45 647600 -6.25%
UEC AMEX 1.40 1.42 1.37 1.38 647300 -2.13%
GSV AMEX 1.67 1.69 1.63 1.66 638900 -0.60%
ECR NYSE 1.65 1.72 1.63 1.66 628645 0.61%
GNCA NASDAQ 1.01 1.02 0.99 1.01 625000 0.00%
EPE NYSE 1.71 1.75 1.65 1.66 608312 -3.49%
TRCH NASDAQ 1.12 1.22 1.10 1.21 578900 11.01%
RGSE NASDAQ 1.19 1.21 1.17 1.20 563500 2.56%
MRDN NASDAQ 1.05 1.05 0.93 0.96 532500 -6.80%
SKYS NASDAQ 0.85 0.98 0.83 0.91 530500 8.33%
LODE AMEX 0.34 0.34 0.30 0.32 529000 -3.03%
NMM NYSE 1.94 1.96 1.91 1.92 523900 -1.03%
ONCS NASDAQ 1.80 1.88 1.76 1.82 523400 2.25%
ARGS NASDAQ 1.40 1.41 1.33 1.36 505900 -0.73%
WRN AMEX 0.85 0.94 0.85 0.89 487300 4.71%
BBOX NASDAQ 2.15 2.15 2.00 2.00 476500 -6.98%
REXX NASDAQ 1.04 1.07 0.96 1.01 474000 -4.72%
ACHV NASDAQ 1.49 1.58 1.43 1.46 457500 -3.31%
YTEN NASDAQ 1.67 1.76 1.59 1.61 447800 -4.17%
EGLT NASDAQ 0.81 0.81 0.75 0.76 446599 -5.00%
EBIO NASDAQ 0.93 0.98 0.93 0.94 440139 1.08%
DMPI NASDAQ 0.99 1.02 0.96 0.98 439766 1.03%
EYES NASDAQ 1.59 1.64 1.55 1.56 438613 -3.11%
CPHI AMEX 0.32 0.35 0.31 0.34 430224 6.25%
OTIV NASDAQ 1.02 1.05 1.00 1.02 418500 0.99%
CPST NASDAQ 0.83 0.86 0.81 0.82 413453 -1.20%
RCON NASDAQ 1.32 1.33 1.29 1.33 405100 2.31%
OPTT NASDAQ 1.13 1.14 1.10 1.11 404200 -0.89%
IGC AMEX 0.81 0.81 0.72 0.74 404200 -6.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: