Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Trading Date: 2017-11-17

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: