Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Trading Date: 2018-04-19

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.05 0.05 0.05 0.05 71177200 0.00%
SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
RAD NYSE 1.65 1.66 1.58 1.60 10702300 -3.03%
CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
MNKD NASDAQ 1.66 1.82 1.66 1.79 8201200 7.19%
ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
NVAX NASDAQ 1.79 1.81 1.72 1.72 6057200 -4.44%
INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
PTN AMEX 1.29 1.37 1.22 1.32 4306200 -1.49%
HMY NYSE 2.04 2.05 1.96 2.00 4069100 1.01%
AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
DPW AMEX 1.12 1.14 0.99 1.03 3029200 -6.36%
NOG AMEX 1.84 1.89 1.74 1.77 3011700 -0.56%
PLUG NASDAQ 1.94 1.98 1.94 1.95 2769300 0.00%
SGYP NASDAQ 1.80 1.80 1.76 1.78 2746900 -0.56%
SINO NASDAQ 1.14 1.44 1.11 1.15 2524200 0.00%
CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
RAS NYSE 0.21 0.21 0.19 0.20 2372300 0.00%
EYEG NASDAQ 0.48 0.50 0.45 0.49 2352900 0.00%
PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
EDGE NASDAQ 1.31 1.32 1.15 1.20 2076400 -6.25%
LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
HOV NYSE 2.02 2.03 1.94 1.98 1729900 -2.94%
WIN NASDAQ 1.60 1.60 1.52 1.55 1672000 -3.13%
EPE NYSE 1.87 1.96 1.72 1.74 1548908 -6.45%
NLST NASDAQ 0.18 0.18 0.17 0.17 1527600 0.00%
CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
JAGX NASDAQ 0.17 0.18 0.17 0.17 1460200 0.00%
ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
CGIX NASDAQ 1.20 1.26 1.15 1.20 1300200 -2.44%
EYPT NASDAQ 1.55 1.80 1.50 1.75 1238900 15.13%
GST AMEX 0.77 0.79 0.73 0.75 1185700 0.00%
NAVB AMEX 0.31 0.33 0.29 0.30 1131300 0.00%
ICON NASDAQ 1.00 1.00 0.92 0.97 1079300 -3.00%
ONVO NASDAQ 1.20 1.28 1.10 1.12 1065800 -5.88%
APRI NASDAQ 0.28 0.29 0.26 0.27 1045900 -3.57%
ONCS NASDAQ 1.68 1.73 1.63 1.66 1023200 -1.19%
NBEV NASDAQ 1.90 1.90 1.72 1.73 1012400 -9.42%
UEC AMEX 1.72 1.72 1.61 1.62 1010500 -4.71%
TRCH NASDAQ 1.15 1.17 1.12 1.15 987400 -13.53%
APRN NYSE 2.06 2.07 1.93 2.00 967500 -2.91%
TROV NASDAQ 0.35 0.35 0.32 0.33 951300 0.00%
PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
ANY NASDAQ 0.60 0.61 0.52 0.55 917500 -3.51%
LTBR NASDAQ 1.16 1.17 1.13 1.14 909900 -2.56%
EVEP NASDAQ 0.17 0.17 0.15 0.15 890700 0.00%
ENT NASDAQ 1.11 1.24 1.11 1.24 863300 9.73%
GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
OBE NYSE 1.13 1.17 1.13 1.15 837600 0.88%
CPST NASDAQ 1.51 1.53 1.44 1.49 806100 -2.61%
BIOC NASDAQ 0.26 0.26 0.24 0.24 803700 -4.00%
TNK NYSE 1.17 1.21 1.16 1.18 792000 0.85%
GNCA NASDAQ 0.91 0.94 0.87 0.89 787600 -2.20%
GSS AMEX 0.72 0.73 0.69 0.71 773500 0.00%
PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
NMM NYSE 1.79 1.86 1.78 1.85 759400 3.93%
MARA NASDAQ 1.42 1.44 1.32 1.35 743900 -5.59%
ECR NYSE 1.33 1.35 1.27 1.28 736682 -2.29%
TRVN NASDAQ 1.75 1.82 1.73 1.75 725900 0.00%
ATOS NASDAQ 0.39 0.39 0.36 0.36 720400 0.00%
PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
NAK AMEX 0.96 0.98 0.94 0.97 693000 0.00%
APPS NASDAQ 1.76 1.79 1.68 1.71 682600 -2.84%
MBII NASDAQ 1.71 1.87 1.70 1.72 658200 -7.03%
TGB AMEX 1.31 1.36 1.25 1.36 656000 5.43%
TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
NSPR AMEX 1.27 1.38 1.21 1.21 608200 -3.97%
ATNM AMEX 0.38 0.39 0.38 0.38 594400 0.00%
SMRT NASDAQ 1.91 2.03 1.89 1.99 580200 4.19%
CRIS NASDAQ 0.60 0.61 0.58 0.59 572000 -1.67%
TOPS NASDAQ 1.68 1.71 1.66 1.66 569800 -0.60%
URG AMEX 0.75 0.76 0.74 0.75 560400 0.00%
WMIH NASDAQ 1.47 1.47 1.40 1.41 544600 -2.08%
GPL AMEX 1.25 1.28 1.22 1.26 541100 0.80%
IMUC AMEX 0.27 0.28 0.27 0.27 540000 0.00%
IDRA NASDAQ 1.77 1.77 1.70 1.72 525800 -2.82%
AKG AMEX 1.04 1.06 1.02 1.05 512100 0.96%
AXON NASDAQ 1.15 1.17 1.11 1.12 505600 -2.61%
ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
CVRS AMEX 1.19 1.21 1.16 1.16 478300 -3.33%
BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
DNN AMEX 0.51 0.53 0.50 0.51 469900 -1.92%
SYN AMEX 0.35 0.35 0.33 0.34 454400 -2.86%
AVGR NASDAQ 1.30 1.38 1.28 1.32 446800 3.13%
CFMS NASDAQ 1.63 1.72 1.62 1.69 442200 3.05%
DHX NYSE 1.80 1.85 1.75 1.80 428810 0.00%
MCEP NASDAQ 1.85 2.03 1.76 1.82 428100 -1.09%
NURO NASDAQ 1.61 1.61 1.40 1.45 420300 -7.05%
ADXS NASDAQ 1.73 1.75 1.66 1.69 413300 -2.31%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: