Penny Stocks List



This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
DNR NYSE 1.20 1.22 1.15 1.16 9423900 -4.92%
BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
WIN NASDAQ 1.90 1.99 1.87 1.98 4736300 3.13%
EGO NYSE 1.91 1.92 1.86 1.90 4729400 1.60%
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
IDXG NASDAQ 1.27 1.28 1.17 1.23 3308200 -4.65%
TOPS NASDAQ 1.43 1.54 1.27 1.27 3131900 -3.05%
OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
ASNA NASDAQ 1.99 2.02 1.87 1.93 2921309 -3.98%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
MNKD NASDAQ 1.41 1.53 1.38 1.46 2357100 4.29%
ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
GSAT AMEX 1.88 1.97 1.87 1.91 1955200 -1.04%
GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
TNK NYSE 1.45 1.52 1.44 1.45 1831500 -0.68%
RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
SPEX NASDAQ 1.71 1.82 1.64 1.75 1682700 -3.31%
IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
WTI NYSE 1.84 1.91 1.83 1.85 1269300 0.54%
MACK NASDAQ 1.23 1.25 1.20 1.20 1235400 -3.23%
PES NYSE 1.80 2.00 1.75 1.85 1177900 0.00%
AXAS NASDAQ 1.64 1.71 1.64 1.70 1106196 1.80%
JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
UEC AMEX 1.31 1.36 1.31 1.33 1025900 0.00%
VVUS NASDAQ 1.00 1.01 0.98 1.01 1018200 1.00%
TTI NYSE 1.85 1.97 1.85 1.94 1013900 3.19%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
IDRA NASDAQ 1.69 1.79 1.68 1.73 1011800 1.17%
PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
GSS AMEX 0.73 0.73 0.70 0.71 961100 0.00%
RAS NYSE 1.01 1.07 1.01 1.06 957200 0.95%
CEI AMEX 0.18 0.19 0.17 0.18 950326 0.00%
CVRS AMEX 1.41 1.49 1.41 1.48 902700 0.68%
SSI NYSE 1.88 1.89 1.78 1.81 899200 -4.74%
NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
NMM NYSE 1.90 1.94 1.81 1.88 716500 -0.53%
PMTS NASDAQ 1.05 1.10 1.00 1.05 695900 0.00%
ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
SMRT NASDAQ 1.20 1.22 1.14 1.14 656900 -3.39%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
GPL AMEX 1.36 1.38 1.30 1.32 654500 -1.49%
NM NYSE 1.27 1.33 1.27 1.31 653600 1.55%
CRIS NASDAQ 1.69 1.77 1.68 1.73 635279 -0.57%
CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
APRI NASDAQ 1.52 1.54 1.42 1.49 578645 -0.67%
CVEO NYSE 1.58 1.67 1.57 1.63 556000 2.52%
CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
ROX AMEX 1.55 1.59 1.55 1.58 533800 0.00%
RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
OPTT NASDAQ 1.21 1.29 1.20 1.23 505700 1.65%
AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
EBIO NASDAQ 1.14 1.14 1.00 1.11 490900 -0.89%
GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
STRM NASDAQ 1.15 1.22 1.15 1.21 479600 6.14%
AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
AEZS NASDAQ 1.87 1.88 1.67 1.88 462405 0.53%
ARLZ NASDAQ 1.19 1.19 1.09 1.14 459080 0.88%
XGTI NASDAQ 1.83 1.88 1.76 1.82 454100 -0.55%
ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
TUES NASDAQ 1.75 1.80 1.65 1.80 438400 5.88%
DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
FCEL NASDAQ 1.40 1.42 1.38 1.41 416500 -2.08%
PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
MBOT NASDAQ 1.10 1.12 1.04 1.07 410600 -3.60%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: