Penny Stocks List

This is a Penny Stocks List under 2 and sorted by the most trading volume today. When a penny stock starts to get the market’s attention with huge trading volume, that’s when the stock makes a move. However, the stock can go either way, it can explode like crazy or crash until it bankrupts, so please do your research before you buy any penny stock.

Last Trading Date: 2018-06-20

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.04 0.04 0.03 0.04 91640006 33.33%
HMNY NASDAQ 0.32 0.35 0.30 0.31 36051900 -31.11%
AETI NASDAQ 1.49 1.90 1.23 1.44 15124891 27.43%
LTBR NASDAQ 1.51 1.52 1.05 1.08 13148600 2.86%
RAD NYSE 1.93 1.96 1.88 1.95 9382102 1.56%
CATB NASDAQ 0.92 0.93 0.86 0.87 9156500 -14.71%
ADOM NASDAQ 1.31 1.73 1.26 1.34 8827757 18.58%
GSAT AMEX 0.50 0.52 0.46 0.52 7081700 6.12%
ATNM AMEX 0.61 0.74 0.58 0.69 5921200 18.97%
HMY NYSE 1.61 1.65 1.59 1.59 5707500 -0.63%
AVP NYSE 1.58 1.59 1.51 1.57 4632300 1.29%
SDRL NYSE 0.39 0.40 0.36 0.39 3898352 0.00%
CLDX NASDAQ 0.59 0.60 0.58 0.58 3855300 -1.69%
TNTR NASDAQ 0.18 0.19 0.14 0.16 3691500 -15.79%
NVAX NASDAQ 1.62 1.64 1.57 1.61 3571200 0.00%
TNK NYSE 1.18 1.25 1.16 1.25 3550500 6.84%
CIG NYSE 1.81 1.82 1.76 1.79 3427700 0.56%
CRMD AMEX 0.27 0.30 0.25 0.25 3211800 -3.85%
LIFE NASDAQ 1.05 1.37 1.05 1.28 2934200 21.90%
BPMX AMEX 0.24 0.24 0.23 0.24 2611400 4.35%
EGO NYSE 1.15 1.16 1.12 1.12 2081700 -1.75%
MNKD NASDAQ 1.98 2.00 1.91 1.92 1877600 -2.54%
NLST NASDAQ 0.19 0.20 0.19 0.19 1857500 0.00%
CVRS AMEX 0.73 0.79 0.72 0.77 1790300 5.48%
NMM NYSE 1.94 1.95 1.89 1.92 1719600 0.00%
IDRA NASDAQ 1.52 1.59 1.52 1.53 1678900 2.68%
APRI NASDAQ 0.48 0.48 0.43 0.45 1644600 -6.25%
PTN AMEX 0.94 0.98 0.89 0.92 1619300 -1.08%
AKER NASDAQ 0.40 0.41 0.40 0.41 1521900 0.00%
GST AMEX 0.56 0.58 0.52 0.55 1509600 -1.79%
PKD NYSE 0.33 0.38 0.33 0.37 1491885 5.71%
ICON NASDAQ 0.75 0.76 0.68 0.70 1467100 -1.41%
TOPS NASDAQ 1.11 1.15 1.07 1.09 1402700 2.83%
UEC AMEX 1.56 1.63 1.55 1.62 1307500 4.52%
KOOL NASDAQ 0.54 0.54 0.49 0.50 1281200 -9.09%
PULM NASDAQ 0.55 0.56 0.50 0.53 1241694 -5.36%
AFMD NASDAQ 1.95 1.95 1.80 1.85 1239300 -5.13%
TROV NASDAQ 0.84 0.87 0.81 0.85 1224100 2.41%
ONTX NASDAQ 0.54 0.54 0.51 0.52 1189422 -1.89%
GSV AMEX 1.33 1.37 1.25 1.32 1141600 -0.75%
JONE NYSE 0.38 0.41 0.37 0.39 1139700 2.63%
ECR NYSE 1.70 1.75 1.66 1.75 1137000 5.42%
TRVN NASDAQ 1.70 1.73 1.68 1.70 1102100 0.59%
OHGI NASDAQ 0.52 0.58 0.52 0.53 1092300 1.92%
BIOC NASDAQ 0.25 0.28 0.25 0.25 1062600 -3.85%
PLG AMEX 0.11 0.11 0.10 0.10 1021800 0.00%
ARLZ NASDAQ 0.41 0.42 0.39 0.42 980900 2.44%
INPX NASDAQ 0.35 0.36 0.33 0.33 895900 -5.71%
ONVO NASDAQ 1.47 1.55 1.46 1.54 894201 4.76%
DPW AMEX 0.60 0.63 0.59 0.61 889600 3.39%
IPAS NASDAQ 0.39 0.40 0.34 0.36 882700 -7.69%
CEI AMEX 0.29 0.29 0.26 0.27 872900 -6.90%
HOV NYSE 1.89 1.89 1.81 1.84 858000 -1.60%
PLM AMEX 1.09 1.09 1.04 1.07 847000 0.94%
AYTU NASDAQ 0.33 0.34 0.32 0.33 830300 -2.94%
MVIS NASDAQ 1.19 1.23 1.16 1.17 817100 -1.68%
NURO NASDAQ 1.45 1.45 1.30 1.35 814400 -8.78%
ANW NYSE 0.90 0.93 0.85 0.88 768100 -2.22%
DAC NYSE 1.40 1.60 1.30 1.50 757200 20.00%
NM NYSE 0.89 0.94 0.87 0.92 739700 1.10%
SYN AMEX 0.21 0.23 0.21 0.22 738700 4.76%
NAK AMEX 0.50 0.52 0.49 0.51 729300 4.08%
EDGE NASDAQ 1.08 1.18 1.07 1.10 727100 0.00%
ADXS NASDAQ 1.72 1.77 1.66 1.74 694200 1.75%
GNCA NASDAQ 0.97 1.01 0.95 0.99 691100 2.06%
PLX AMEX 0.44 0.46 0.44 0.46 679000 2.22%
NNA NYSE 0.70 0.75 0.69 0.73 678200 2.82%
WMIH NASDAQ 1.31 1.35 1.29 1.34 670700 3.88%
MYSZ NASDAQ 0.99 1.01 0.97 1.00 663500 -1.96%
GSS AMEX 0.68 0.68 0.65 0.66 638000 1.54%
ALT NASDAQ 0.64 0.64 0.59 0.62 634500 -1.59%
SDR NYSE 1.75 1.77 1.59 1.70 632643 -2.86%
OPTT NASDAQ 1.10 1.15 1.10 1.12 626300 1.82%
RNN AMEX 1.75 1.75 1.58 1.63 601400 -6.32%
MNGA NASDAQ 0.40 0.42 0.36 0.38 601300 -5.00%
VLRX NASDAQ 1.58 1.58 1.44 1.48 597900 -5.73%
FCEL NASDAQ 1.66 1.71 1.66 1.66 594800 -0.60%
PRPO NASDAQ 0.45 0.46 0.42 0.43 592615 -2.27%
OGEN AMEX 1.60 1.80 1.45 1.63 590600 11.64%
HEB AMEX 0.33 0.34 0.32 0.32 585900 0.00%
ARDM NASDAQ 1.94 2.33 1.90 1.93 569500 1.58%
OBE NYSE 1.10 1.13 1.08 1.08 568300 -1.82%
ONCS NASDAQ 1.35 1.45 1.35 1.43 568100 5.93%
CLRB NASDAQ 0.87 0.89 0.81 0.83 546000 -3.49%
IMNP NASDAQ 0.22 0.23 0.21 0.21 544300 0.00%
OESX NASDAQ 1.12 1.25 1.06 1.20 529800 12.15%
MBII NASDAQ 1.83 1.85 1.64 1.72 523600 -4.97%
APPS NASDAQ 1.68 1.74 1.62 1.65 523400 -1.20%
RIBT NASDAQ 1.79 1.90 1.78 1.83 515421 2.81%
MTNB AMEX 0.50 0.54 0.48 0.50 514800 0.00%
TGB AMEX 1.14 1.17 1.13 1.16 498600 2.65%
INFI NASDAQ 1.80 1.83 1.74 1.76 495900 -1.68%
NXTD NASDAQ 1.60 1.79 1.60 1.72 492100 5.52%
DARE NASDAQ 1.31 1.45 1.24 1.40 489800 6.87%
CPST NASDAQ 1.50 1.56 1.50 1.53 488300 0.00%
VTGN NASDAQ 1.45 1.46 1.38 1.41 476200 -3.42%
MARA NASDAQ 1.16 1.18 1.15 1.15 469200 -1.71%
OHRP NASDAQ 0.23 0.24 0.22 0.22 464900 0.00%
PSTI NASDAQ 1.23 1.27 1.21 1.26 447077 2.44%
LODE AMEX 0.25 0.26 0.23 0.25 444400 0.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: