Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATOS Stock Predictions ATOS NASDAQ 0.63 0.83 0.59 0.78 13372000 30.00%
SDRL Stock Predictions SDRL NYSE 0.20 0.27 0.20 0.23 28155800 21.05%
BIOA Stock Predictions BIOA NYSE 0.36 0.42 0.35 0.41 6153700 13.89%
SPI Stock Predictions SPI NASDAQ 0.37 0.44 0.37 0.42 495200 13.51%
BIOL Stock Predictions BIOL NASDAQ 0.54 0.61 0.54 0.61 471300 12.96%
RPRX Stock Predictions RPRX NASDAQ 0.32 0.36 0.31 0.35 1252343 12.90%
MNGA Stock Predictions MNGA NASDAQ 0.64 0.73 0.62 0.71 637788 10.94%
PZRX Stock Predictions PZRX NASDAQ 0.60 0.64 0.56 0.63 140605 10.53%
OHAI Stock Predictions OHAI NASDAQ 0.94 1.00 0.94 1.00 230449 7.53%
ENSV Stock Predictions ENSV AMEX 0.39 0.44 0.39 0.43 256800 7.50%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.60 0.56 0.59 422700 7.27%
GST Stock Predictions GST AMEX 0.58 0.62 0.55 0.60 1167200 7.14%
JAGX Stock Predictions JAGX NASDAQ 0.46 0.49 0.45 0.47 300600 6.82%
NCTY Stock Predictions NCTY NASDAQ 0.93 1.07 0.92 0.98 136064 6.52%
SNMX Stock Predictions SNMX NASDAQ 0.63 0.68 0.61 0.67 160900 6.35%
XTNT Stock Predictions XTNT AMEX 0.80 0.87 0.76 0.84 943700 6.33%
HEB Stock Predictions HEB AMEX 0.32 0.34 0.32 0.34 241700 6.25%
TENX Stock Predictions TENX NASDAQ 0.33 0.36 0.32 0.34 322100 6.25%
VNCE Stock Predictions VNCE NYSE 0.50 0.53 0.49 0.52 183700 6.12%
ASTC Stock Predictions ASTC NASDAQ 0.66 0.77 0.65 0.70 125500 6.06%
IGC Stock Predictions IGC AMEX 0.37 0.37 0.34 0.36 323800 5.88%
EARS Stock Predictions EARS NASDAQ 0.70 0.74 0.67 0.72 697500 5.88%
FTEK Stock Predictions FTEK NASDAQ 0.85 0.94 0.84 0.91 115100 5.81%
HTBX Stock Predictions HTBX NASDAQ 0.56 0.72 0.56 0.57 5270300 5.56%
MOSY Stock Predictions MOSY NASDAQ 0.92 1.02 0.92 0.99 321747 5.32%
CPHI Stock Predictions CPHI AMEX 0.18 0.20 0.18 0.20 662896 5.26%
AVIR Stock Predictions AVIR NASDAQ 0.60 0.65 0.60 0.64 106300 4.92%
AKER Stock Predictions AKER NASDAQ 0.95 1.01 0.95 1.00 234700 4.17%
NETE Stock Predictions NETE NASDAQ 0.28 0.29 0.25 0.28 210687 3.70%
IMUC Stock Predictions IMUC AMEX 0.27 0.32 0.27 0.28 3095500 3.70%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: