Penny Stocks List



This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.32 0.66 0.30 0.45 48452000 73.08%
ELTK Stock Predictions ELTK NASDAQ 0.72 1.45 0.72 0.95 6393100 53.23%
EPIX Stock Predictions EPIX NASDAQ 0.31 0.49 0.28 0.44 986300 41.94%
CNXR Stock Predictions CNXR NASDAQ 0.71 0.95 0.68 0.88 676800 29.41%
NIHD Stock Predictions NIHD NASDAQ 0.60 0.68 0.57 0.67 1123400 13.56%
DCIX Stock Predictions DCIX NASDAQ 0.50 0.56 0.48 0.51 4581100 13.33%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.16 0.14 0.15 31631622 7.14%
SIFY Stock Predictions SIFY NASDAQ 0.81 0.92 0.81 0.86 324300 6.17%
RNVA Stock Predictions RNVA NASDAQ 0.38 0.38 0.33 0.35 1924500 6.06%
OPGN Stock Predictions OPGN NASDAQ 0.37 0.37 0.33 0.36 3143600 5.88%
RKDA Stock Predictions RKDA NASDAQ 0.51 0.57 0.47 0.54 311900 5.88%
RTK Stock Predictions RTK NASDAQ 0.52 0.55 0.52 0.55 230100 5.77%
BDR Stock Predictions BDR AMEX 0.58 0.61 0.58 0.59 107700 5.36%
MDVX Stock Predictions MDVX NASDAQ 0.95 1.02 0.95 1.00 157255 5.26%
ORIG Stock Predictions ORIG NASDAQ 0.20 0.22 0.18 0.21 898200 5.00%
FALC Stock Predictions FALC NASDAQ 0.22 0.23 0.21 0.23 561000 4.55%
GEVO Stock Predictions GEVO NASDAQ 0.69 0.75 0.66 0.72 813247 4.35%
PLX Stock Predictions PLX AMEX 0.71 0.78 0.71 0.77 501800 4.05%
CERC Stock Predictions CERC NASDAQ 0.78 0.79 0.70 0.78 268500 4.00%
ENPH Stock Predictions ENPH NASDAQ 0.87 0.90 0.86 0.89 1026400 3.49%
CNIT Stock Predictions CNIT NASDAQ 0.93 1.02 0.90 0.93 449500 3.33%
VNCE Stock Predictions VNCE NYSE 0.59 0.69 0.58 0.63 612200 3.28%
CCIH Stock Predictions CCIH NASDAQ 0.93 1.00 0.90 0.95 266800 3.26%
CRMD Stock Predictions CRMD AMEX 0.43 0.43 0.39 0.42 162900 2.44%
NSPR Stock Predictions NSPR AMEX 0.46 0.49 0.45 0.48 145900 2.13%
TROV Stock Predictions TROV NASDAQ 1.11 1.11 0.97 0.98 491100 2.08%

List Of Penny Stocks



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: