Penny Stocks List


This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 0.12 0.27 0.12 0.25 14565100 108.33%
RNVA Stock Predictions RNVA NASDAQ 0.09 0.15 0.09 0.13 10789700 44.44%
BPMX Stock Predictions BPMX AMEX 0.45 0.58 0.42 0.56 4905200 30.23%
MBLX Stock Predictions MBLX NASDAQ 0.25 0.32 0.25 0.31 797200 24.00%
TBIO Stock Predictions TBIO NASDAQ 0.22 0.28 0.21 0.24 769200 14.29%
EAGLW Stock Predictions EAGLW NASDAQ 0.36 0.44 0.36 0.41 217200 13.89%
IKGH Stock Predictions IKGH NASDAQ 0.22 0.26 0.21 0.25 228700 13.64%
IRG Stock Predictions IRG NASDAQ 0.24 0.28 0.23 0.25 477600 13.64%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.34 0.38 0.34 0.38 4544400 11.76%
BAC.B Stock Predictions BAC.B NYSE 0.90 1.00 0.87 0.99 734300 11.24%
SSH Stock Predictions SSH NASDAQ 0.20 0.22 0.19 0.21 1842300 10.53%
XTNT Stock Predictions XTNT AMEX 0.48 0.56 0.47 0.54 246000 10.20%
AUMN Stock Predictions AUMN AMEX 0.78 0.84 0.78 0.82 636100 9.33%
CVM Stock Predictions CVM AMEX 0.12 0.12 0.11 0.12 1737600 9.09%
APHB Stock Predictions APHB AMEX 0.47 0.61 0.45 0.51 2409300 8.51%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.36 0.26 0.28 48600400 7.69%
ISR Stock Predictions ISR AMEX 0.55 0.60 0.55 0.59 335200 7.27%
NWBO Stock Predictions NWBO NASDAQ 0.53 0.59 0.51 0.55 1032500 5.77%
TMQ Stock Predictions TMQ AMEX 0.53 0.59 0.52 0.57 208700 5.56%
WYY Stock Predictions WYY AMEX 0.76 0.80 0.76 0.77 227900 5.48%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: