Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.26 0.78 0.26 0.72 13175500 188.00%
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 236000 100.00%
WAC Stock Predictions WAC NYSE 0.59 0.80 0.55 0.69 4495100 27.78%
AVGR Stock Predictions AVGR NASDAQ 0.22 0.27 0.22 0.27 4244521 22.73%
PED Stock Predictions PED AMEX 0.31 0.38 0.31 0.38 1301301 22.58%
TOPS Stock Predictions TOPS NASDAQ 0.37 0.57 0.37 0.43 38559134 16.22%
MBVX Stock Predictions MBVX NASDAQ 0.81 0.97 0.81 0.93 493471 14.81%
BIOL Stock Predictions BIOL NASDAQ 0.42 0.45 0.41 0.45 706700 12.50%
BDR Stock Predictions BDR AMEX 0.50 0.59 0.47 0.56 627500 12.00%
BUR Stock Predictions BUR NASDAQ 0.42 0.48 0.42 0.48 130700 11.63%
RPRX Stock Predictions RPRX NASDAQ 0.44 0.49 0.44 0.48 806100 9.09%
ESNC Stock Predictions ESNC AMEX 0.34 0.44 0.32 0.37 1915300 8.82%
JAGX Stock Predictions JAGX NASDAQ 0.12 0.13 0.12 0.13 1719400 8.33%
XCO Stock Predictions XCO NYSE 0.60 0.67 0.56 0.66 406000 8.20%
DXTR Stock Predictions DXTR NASDAQ 0.14 0.15 0.13 0.14 2683594 7.69%
NSPR Stock Predictions NSPR AMEX 0.13 0.15 0.13 0.14 21731269 7.69%
REFR Stock Predictions REFR NASDAQ 0.93 1.07 0.92 0.99 450722 7.61%
TGC Stock Predictions TGC AMEX 0.70 0.77 0.67 0.74 331768 7.25%
RAS Stock Predictions RAS NYSE 0.29 0.32 0.28 0.31 894411 6.90%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.56 455600 5.66%
CTRV Stock Predictions CTRV NASDAQ 0.42 0.45 0.38 0.43 658900 4.88%
EBIO Stock Predictions EBIO NASDAQ 0.66 0.69 0.63 0.68 1902900 4.62%
AKER Stock Predictions AKER NASDAQ 0.45 0.51 0.40 0.46 167000 4.55%
ATNM Stock Predictions ATNM AMEX 0.69 0.73 0.68 0.70 710300 4.48%
SUNW Stock Predictions SUNW NASDAQ 0.97 1.04 0.95 1.00 296300 4.17%
TMQ Stock Predictions TMQ AMEX 0.70 0.77 0.70 0.76 103300 4.11%
NIHD Stock Predictions NIHD NASDAQ 0.25 0.28 0.24 0.26 3293857 4.00%
IGC Stock Predictions IGC AMEX 0.76 0.98 0.70 0.79 5344609 3.95%
TROV Stock Predictions TROV NASDAQ 0.51 0.55 0.50 0.53 323600 3.92%
MYSZ Stock Predictions MYSZ NASDAQ 0.80 0.84 0.79 0.80 258304 3.90%

Top Penny Stocks

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: