Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BIOA Stock Predictions BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
IBIO Stock Predictions IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
ONP Stock Predictions ONP AMEX 0.84 0.94 0.84 0.91 321100 10.98%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.60 0.50 0.57 341000 9.62%
INPX Stock Predictions INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 228700 9.09%
SDRL Stock Predictions SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
CEI Stock Predictions CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
STAF Stock Predictions STAF NASDAQ 0.85 0.85 0.80 0.82 237100 6.49%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.38 0.36 0.38 406700 5.56%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.20 0.18 0.19 956435 5.56%
NIHD Stock Predictions NIHD NASDAQ 0.45 0.48 0.44 0.47 422300 4.44%
CTRV Stock Predictions CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
GLOW Stock Predictions GLOW AMEX 0.24 0.25 0.21 0.25 215160 4.17%
URG Stock Predictions URG AMEX 0.50 0.53 0.50 0.52 356500 4.00%
IPAS Stock Predictions IPAS NASDAQ 0.67 0.74 0.66 0.69 199844 2.99%
GST Stock Predictions GST AMEX 0.70 0.73 0.69 0.72 591101 2.86%
OPGN Stock Predictions OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
NSPR Stock Predictions NSPR AMEX 0.38 0.39 0.37 0.39 134400 2.63%
VVUS Stock Predictions VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.46 0.43 0.44 498900 2.33%
BPTH Stock Predictions BPTH NASDAQ 0.45 0.45 0.44 0.45 123300 2.27%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
IPCI Stock Predictions IPCI NASDAQ 0.97 1.05 0.97 1.00 442114 2.04%

NYSE Penny Stocks

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: