Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.50 0.64 0.47 0.53 2375900 96.30%
RPRX Stock Predictions RPRX NASDAQ 0.32 0.67 0.32 0.53 12208700 65.63%
TENX Stock Predictions TENX NASDAQ 0.38 0.53 0.38 0.51 6575200 34.21%
CYTX Stock Predictions CYTX NASDAQ 0.53 0.87 0.46 0.63 19322589 28.57%
GIGA Stock Predictions GIGA NASDAQ 0.98 0.99 0.78 0.85 1883522 23.19%
TROV Stock Predictions TROV NASDAQ 1.04 1.08 0.79 0.85 9478000 21.43%
NSPR Stock Predictions NSPR AMEX 0.38 0.44 0.35 0.41 936000 17.14%
TNDM Stock Predictions TNDM NASDAQ 0.71 0.89 0.71 0.82 2153600 13.89%
CEI Stock Predictions CEI AMEX 0.19 0.20 0.17 0.17 7116606 13.33%
PZRX Stock Predictions PZRX NASDAQ 0.82 1.10 0.81 0.90 911400 9.76%
DCIX Stock Predictions DCIX NASDAQ 0.59 0.65 0.55 0.59 2603042 9.26%
WYY Stock Predictions WYY AMEX 0.62 0.67 0.62 0.67 119545 8.06%
GEVO Stock Predictions GEVO NASDAQ 0.66 0.74 0.63 0.71 5024700 7.58%
DPW Stock Predictions DPW AMEX 0.56 0.58 0.55 0.57 200000 7.55%
NEOT Stock Predictions NEOT NASDAQ 0.43 0.46 0.42 0.46 238000 6.98%
IFON Stock Predictions IFON NASDAQ 0.37 0.37 0.30 0.33 476600 6.45%
CPHI Stock Predictions CPHI AMEX 0.17 0.22 0.17 0.18 1914225 5.88%
BAA Stock Predictions BAA AMEX 0.35 0.39 0.35 0.37 448506 5.71%
YUMA Stock Predictions YUMA AMEX 0.98 0.98 0.92 0.94 599197 5.62%
EGY Stock Predictions EGY NYSE 0.74 0.77 0.71 0.77 141400 5.48%
IMUC Stock Predictions IMUC AMEX 0.38 0.42 0.37 0.40 7999900 5.26%
RTK Stock Predictions RTK NASDAQ 0.38 0.42 0.38 0.40 223800 5.26%
AMPE Stock Predictions AMPE AMEX 0.80 0.85 0.77 0.81 240955 5.19%
GALE Stock Predictions GALE NASDAQ 0.39 0.43 0.38 0.41 2608500 5.13%
NAVB Stock Predictions NAVB AMEX 0.44 0.46 0.44 0.45 169400 4.65%
UAMY Stock Predictions UAMY AMEX 0.26 0.27 0.26 0.27 114800 3.85%
OPGN Stock Predictions OPGN NASDAQ 0.28 0.32 0.28 0.30 2214500 3.45%
OHGI Stock Predictions OHGI NASDAQ 0.90 1.04 0.85 0.93 675130 3.33%
TRX Stock Predictions TRX AMEX 0.31 0.33 0.30 0.31 283000 3.33%
HEB Stock Predictions HEB AMEX 0.32 0.33 0.31 0.33 377300 3.13%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: