Penny Stocks


This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock screener

Last Trading Date: 2017-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CBR Stock Predictions CBR NYSE 0.33 0.45 0.32 0.40 4230800 25.00%
CERU Stock Predictions CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
CIE Stock Predictions CIE NYSE 0.43 0.53 0.42 0.48 16094000 14.29%
CVM Stock Predictions CVM AMEX 0.08 0.09 0.08 0.09 4394000 12.50%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
BONT Stock Predictions BONT NASDAQ 0.69 0.79 0.69 0.77 210300 11.59%
XCO Stock Predictions XCO NYSE 0.55 0.61 0.55 0.61 1508600 10.91%
ENRJ Stock Predictions ENRJ AMEX 0.35 0.38 0.34 0.36 309000 9.09%
FNCX Stock Predictions FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
AVEO Stock Predictions AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
BAA Stock Predictions BAA AMEX 0.12 0.13 0.12 0.13 1318000 8.33%
AMRS Stock Predictions AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
FALC Stock Predictions FALC NASDAQ 0.36 0.40 0.36 0.40 192000 8.11%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
IMNP Stock Predictions IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
AUMN Stock Predictions AUMN AMEX 0.60 0.63 0.59 0.62 182400 6.90%
APPS Stock Predictions APPS NASDAQ 0.88 0.95 0.86 0.94 276900 6.82%
JRJR Stock Predictions JRJR AMEX 0.47 0.51 0.47 0.48 126900 6.67%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.69 0.61 0.67 145300 6.35%
XTNT Stock Predictions XTNT AMEX 0.62 0.70 0.58 0.65 1015600 4.84%
EVAR Stock Predictions EVAR NASDAQ 0.75 0.77 0.75 0.77 129000 4.05%
GMO Stock Predictions GMO AMEX 0.50 0.52 0.50 0.52 105800 4.00%
NAVB Stock Predictions NAVB AMEX 0.55 0.58 0.55 0.57 339060 3.64%
QTM Stock Predictions QTM NYSE 0.84 0.88 0.84 0.88 932539 3.53%
CLSN Stock Predictions CLSN NASDAQ 0.28 0.31 0.28 0.30 1878900 3.45%
EARS Stock Predictions EARS NASDAQ 0.92 0.96 0.89 0.93 608000 3.33%
GALE Stock Predictions GALE NASDAQ 0.62 0.70 0.61 0.65 1929500 3.17%
INVT Stock Predictions INVT NASDAQ 0.34 0.34 0.30 0.33 196900 3.13%
CMLS Stock Predictions CMLS NASDAQ 0.34 0.34 0.32 0.33 145700 3.13%
CERC Stock Predictions CERC NASDAQ 0.72 0.85 0.70 0.72 1029905 2.86%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: