Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FORD Stock Predictions FORD NASDAQ 2.60 4.45 2.33 2.95 58243800 137.90%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
NBEV Stock Predictions NBEV NASDAQ 3.24 4.24 3.11 3.92 4917000 22.50%
ORPN Stock Predictions ORPN NASDAQ 2.49 4.44 2.47 3.00 3586300 22.45%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
CKPT Stock Predictions CKPT NASDAQ 4.18 4.81 4.10 4.65 101300 15.10%
NHLD Stock Predictions NHLD NASDAQ 3.45 4.08 3.45 3.98 391900 14.70%
RNN Stock Predictions RNN AMEX 2.17 2.70 2.10 2.40 4638500 13.74%
GSV Stock Predictions GSV AMEX 1.61 1.85 1.61 1.84 2587100 13.58%
RCG Stock Predictions RCG AMEX 1.51 2.10 1.51 1.70 888500 13.33%
PIXY Stock Predictions PIXY NASDAQ 3.34 3.85 3.25 3.83 169100 12.98%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
CERC Stock Predictions CERC NASDAQ 2.73 2.99 2.64 2.94 342100 11.36%
GNMX Stock Predictions GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
APTO Stock Predictions APTO NASDAQ 2.90 3.09 2.78 3.07 1073200 9.64%
NNVC Stock Predictions NNVC AMEX 0.94 1.03 0.92 1.03 254800 9.57%
CDTI Stock Predictions CDTI NASDAQ 1.38 1.53 1.38 1.51 211200 9.42%
BBRG Stock Predictions BBRG NASDAQ 2.75 3.05 2.69 3.00 537000 9.09%
CHFS Stock Predictions CHFS NASDAQ 3.70 4.34 3.62 3.89 2883700 8.66%
CVEO Stock Predictions CVEO NYSE 3.24 3.58 3.21 3.53 2353700 8.62%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX Stock Predictions NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
ARDM Stock Predictions ARDM NASDAQ 2.12 2.37 2.03 2.29 1004700 8.02%
NVFY Stock Predictions NVFY NASDAQ 2.48 2.82 2.45 2.71 491000 7.97%
CCO Stock Predictions CCO NYSE 4.50 5.10 4.50 4.90 165300 7.69%
NWY Stock Predictions NWY NYSE 3.28 3.50 3.28 3.50 149300 7.69%
SLNO Stock Predictions SLNO NASDAQ 1.99 2.29 1.95 2.12 1198300 7.61%
SGLB Stock Predictions SGLB NASDAQ 1.70 1.89 1.51 1.85 345100 7.56%
TRXC Stock Predictions TRXC AMEX 1.91 2.05 1.90 2.00 3231652 7.53%
KDMN Stock Predictions KDMN NYSE 4.57 4.90 4.56 4.88 2510500 7.49%
TPIV Stock Predictions TPIV NASDAQ 3.84 4.00 3.81 3.96 79571 7.32%
CRHM Stock Predictions CRHM AMEX 2.75 2.95 2.75 2.95 160900 7.27%
IFON Stock Predictions IFON NASDAQ 1.67 1.89 1.66 1.78 214900 7.23%
GNE Stock Predictions GNE NYSE 4.41 4.77 4.40 4.76 102000 6.97%
DMPI Stock Predictions DMPI NASDAQ 1.31 1.43 1.31 1.40 230100 6.87%
RVLT Stock Predictions RVLT NASDAQ 3.10 3.32 3.10 3.30 92200 6.80%
DEST Stock Predictions DEST NASDAQ 2.30 2.53 2.30 2.52 60300 6.78%

Penny Stock Losers

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PAVM Stock Predictions PAVM NASDAQ 1.82 1.87 1.76 1.83 635400 -27.95%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
CPAH Stock Predictions CPAH NASDAQ 4.69 4.79 3.92 4.08 240100 -14.11%
MNGA Stock Predictions MNGA NASDAQ 4.19 4.19 3.53 3.58 582300 -13.73%
SGRP Stock Predictions SGRP NASDAQ 1.60 1.64 1.42 1.44 520400 -12.73%
WPCS Stock Predictions WPCS NASDAQ 1.14 1.25 1.05 1.05 975834 -11.76%
DYNT Stock Predictions DYNT NASDAQ 3.25 3.25 2.90 2.90 62400 -10.77%
ALN Stock Predictions ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
NDRO Stock Predictions NDRO NYSE 3.55 3.55 3.20 3.23 176700 -10.28%
RUBI Stock Predictions RUBI NYSE 2.24 2.28 1.98 2.01 1125900 -10.27%
JRJR Stock Predictions JRJR AMEX 0.20 0.20 0.17 0.18 118500 -10.00%
AMTX Stock Predictions AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
CPHI Stock Predictions CPHI AMEX 0.40 0.41 0.33 0.37 1202548 -9.76%
RCON Stock Predictions RCON NASDAQ 2.85 2.86 2.50 2.61 1477400 -9.69%
CVO Stock Predictions CVO NASDAQ 1.31 1.31 1.15 1.18 1308800 -9.23%
GNC Stock Predictions GNC NYSE 4.85 5.02 4.61 4.78 12899600 -9.13%
SNMX Stock Predictions SNMX NASDAQ 1.38 1.43 1.25 1.26 187900 -8.70%
TCON Stock Predictions TCON NASDAQ 3.10 3.15 2.60 2.80 891204 -8.20%
ZSAN Stock Predictions ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
HHS Stock Predictions HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
MICT Stock Predictions MICT NASDAQ 1.29 1.29 1.16 1.19 450000 -7.75%
CGEN Stock Predictions CGEN NASDAQ 3.40 3.40 2.90 3.00 330400 -7.69%
HEB Stock Predictions HEB AMEX 0.52 0.53 0.47 0.49 1031700 -7.55%
AQB Stock Predictions AQB NASDAQ 3.05 3.05 2.75 2.79 237500 -7.31%
NURO Stock Predictions NURO NASDAQ 2.04 2.07 1.91 1.93 759200 -7.21%
RMGN Stock Predictions RMGN NASDAQ 1.17 1.28 1.08 1.09 508600 -6.84%
OAKS Stock Predictions OAKS NYSE 3.98 3.98 3.61 3.61 675900 -6.48%
ONTX Stock Predictions ONTX NASDAQ 1.92 1.94 1.66 1.77 241300 -6.35%
NXTD Stock Predictions NXTD NASDAQ 2.48 2.56 2.29 2.40 1457100 -6.25%
ICON Stock Predictions ICON NASDAQ 1.60 1.61 1.50 1.52 3667800 -6.17%
MARA Stock Predictions MARA NASDAQ 3.87 3.87 3.50 3.50 1352300 -6.17%
LEDS Stock Predictions LEDS NASDAQ 5.45 5.45 4.62 4.79 216200 -6.08%
AYTU Stock Predictions AYTU NASDAQ 3.61 3.63 3.16 3.41 87300 -6.06%
EMAN Stock Predictions EMAN AMEX 1.85 1.90 1.55 1.55 617700 -6.06%
UAMY Stock Predictions UAMY AMEX 0.32 0.33 0.31 0.31 116408 -6.06%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
NNA Stock Predictions NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
XPLR Stock Predictions XPLR NASDAQ 2.80 2.80 2.45 2.64 285802 -5.71%
ITUS Stock Predictions ITUS NASDAQ 4.52 4.52 4.17 4.25 1083600 -5.56%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: