Penny Stocks 2017



This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
NWY Stock Predictions NWY NYSE 1.72 2.11 1.72 2.01 560500 29.68%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
JTPY Stock Predictions JTPY NASDAQ 1.55 1.90 1.55 1.75 74000 20.69%
AMRS Stock Predictions AMRS NASDAQ 2.02 2.51 1.97 2.41 764244 19.31%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
MDVX Stock Predictions MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
JRJC Stock Predictions JRJC NASDAQ 2.02 2.38 1.88 2.31 575300 15.50%
PAVM Stock Predictions PAVM NASDAQ 3.48 4.00 3.29 3.90 62600 14.71%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
XNET Stock Predictions XNET NASDAQ 4.09 4.65 4.09 4.60 1059200 13.58%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
SXE Stock Predictions SXE NYSE 2.12 2.45 2.02 2.41 173100 12.62%
EGAN Stock Predictions EGAN NASDAQ 1.60 1.85 1.55 1.80 104100 12.50%
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.53 1.72 243300 12.42%
DMPI Stock Predictions DMPI NASDAQ 1.26 1.44 1.25 1.40 131500 11.11%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
GLBR Stock Predictions GLBR NASDAQ 1.30 1.45 1.30 1.43 56500 10.00%
EYEG Stock Predictions EYEG NASDAQ 0.93 1.03 0.92 1.02 117500 9.68%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
PRQR Stock Predictions PRQR NASDAQ 4.33 4.80 4.33 4.75 80200 9.20%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
FH Stock Predictions FH NASDAQ 1.13 1.22 1.13 1.22 251800 8.93%
QNST Stock Predictions QNST NASDAQ 4.18 4.64 4.18 4.64 408900 8.92%
CDNA Stock Predictions CDNA NASDAQ 1.82 1.98 1.79 1.98 135172 8.79%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
VNET Stock Predictions VNET NASDAQ 4.36 4.88 4.34 4.72 846500 8.26%
BGI Stock Predictions BGI AMEX 1.65 1.82 1.65 1.74 95102 8.07%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
LINC Stock Predictions LINC NASDAQ 2.89 3.13 2.83 3.13 50000 7.93%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%

Penny Stock Losers

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
ROKA Stock Predictions ROKA NASDAQ 2.00 2.00 1.43 1.49 326200 -25.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
VLRX Stock Predictions VLRX NASDAQ 4.15 4.15 2.90 3.58 56300 -13.53%
NBEV Stock Predictions NBEV NASDAQ 4.11 4.14 3.51 3.51 448000 -12.25%
DRIO Stock Predictions DRIO NASDAQ 2.26 2.27 2.00 2.00 109700 -11.89%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.65 1.55 1.55 162900 -8.82%
SNES Stock Predictions SNES NASDAQ 2.80 2.80 2.03 2.54 340900 -8.63%
AGTC Stock Predictions AGTC NASDAQ 5.30 5.30 4.75 4.80 91427 -8.57%
QTNT Stock Predictions QTNT NASDAQ 3.86 3.88 3.52 3.58 337800 -8.44%
CVM Stock Predictions CVM AMEX 2.64 2.64 2.33 2.44 198900 -8.27%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
OMNT Stock Predictions OMNT NASDAQ 5.21 5.59 4.76 5.00 108300 -7.24%
ANY Stock Predictions ANY NASDAQ 3.82 3.82 3.35 3.55 135677 -7.07%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
MBRX Stock Predictions MBRX NASDAQ 2.55 2.55 2.36 2.39 677700 -6.64%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
WLB Stock Predictions WLB NASDAQ 2.17 2.21 2.03 2.05 341200 -6.39%
CIE Stock Predictions CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
BLFS Stock Predictions BLFS NASDAQ 4.62 4.69 4.30 4.35 168018 -5.23%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
DNR Stock Predictions DNR NYSE 1.20 1.22 1.15 1.16 9423900 -4.92%
MRDN Stock Predictions MRDN NASDAQ 1.23 1.26 1.17 1.19 65500 -4.80%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%

Get our free Penny Stocks 2017 app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: