Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA Stock Predictions TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
SRAX Stock Predictions SRAX NASDAQ 3.71 4.72 3.51 4.48 4122800 22.40%
DGLY Stock Predictions DGLY NASDAQ 3.05 3.50 2.60 2.65 5521500 20.45%
ONVO Stock Predictions ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
DRYS Stock Predictions DRYS NASDAQ 3.15 3.79 3.14 3.61 9057200 14.97%
ACRX Stock Predictions ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
WLB Stock Predictions WLB NASDAQ 2.02 2.37 2.02 2.26 350400 13.57%
RCON Stock Predictions RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
TRXC Stock Predictions TRXC AMEX 3.20 3.54 3.03 3.47 21257800 12.66%
SRNE Stock Predictions SRNE NASDAQ 2.50 2.85 2.45 2.80 1267100 12.00%
IPWR Stock Predictions IPWR NASDAQ 1.95 2.20 1.95 2.16 121582 11.92%
NVIV Stock Predictions NVIV NASDAQ 1.35 1.50 1.35 1.50 93400 11.11%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
PIXY Stock Predictions PIXY NASDAQ 2.63 3.00 2.62 2.89 90200 9.89%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
CUI Stock Predictions CUI NASDAQ 2.96 3.21 2.95 3.17 555900 8.93%
MOBL Stock Predictions MOBL NASDAQ 3.45 3.85 3.45 3.75 1462100 8.70%
ATHX Stock Predictions ATHX NASDAQ 1.86 2.01 1.82 1.99 1507000 8.15%
OVAS Stock Predictions OVAS NASDAQ 1.42 1.56 1.38 1.53 368500 7.75%
BWEN Stock Predictions BWEN NASDAQ 2.77 3.03 2.73 2.94 66900 7.69%
APTO Stock Predictions APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
FUV Stock Predictions FUV NASDAQ 4.16 4.16 3.85 4.15 54556 7.51%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
GNMX Stock Predictions GNMX NASDAQ 1.60 1.74 1.44 1.73 1905710 7.45%
AEHR Stock Predictions AEHR NASDAQ 3.63 3.95 3.63 3.82 135500 7.00%
MVIS Stock Predictions MVIS NASDAQ 2.30 2.51 2.30 2.45 461000 6.99%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
NEOT Stock Predictions NEOT NASDAQ 1.25 1.48 1.18 1.24 5948400 6.90%
GALT Stock Predictions GALT NASDAQ 2.55 2.78 2.51 2.66 388165 6.83%
PLUG Stock Predictions PLUG NASDAQ 2.55 2.73 2.53 2.70 4985500 6.72%
VHI Stock Predictions VHI NYSE 3.22 3.39 3.20 3.36 326900 6.67%
PTI Stock Predictions PTI NASDAQ 2.14 2.25 2.03 2.24 212400 6.67%
ADMA Stock Predictions ADMA NASDAQ 2.84 3.07 2.84 3.05 64500 6.64%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%

Penny Stock Losers

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
ROKA Stock Predictions ROKA NASDAQ 1.76 1.77 1.43 1.53 973600 -13.56%
TCCO Stock Predictions TCCO NASDAQ 4.80 4.85 4.20 4.25 55800 -12.37%
MCF Stock Predictions MCF AMEX 4.68 4.68 4.09 4.11 194598 -11.23%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
YECO Stock Predictions YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
HEBT Stock Predictions HEBT NASDAQ 3.40 3.61 3.07 3.24 391430 -9.24%
ONP Stock Predictions ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
KLDX Stock Predictions KLDX AMEX 3.54 3.54 3.16 3.22 1711272 -8.52%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
SHOS Stock Predictions SHOS NASDAQ 1.80 1.90 1.70 1.70 440700 -8.11%
MYO Stock Predictions MYO AMEX 3.56 3.58 3.25 3.25 75700 -7.93%
REED Stock Predictions REED AMEX 1.90 1.90 1.70 1.75 96400 -7.89%
SYNC Stock Predictions SYNC NASDAQ 2.60 2.63 2.30 2.40 280900 -7.69%
LBIX Stock Predictions LBIX NASDAQ 2.16 2.24 1.90 2.09 868378 -7.52%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
FBIO Stock Predictions FBIO NASDAQ 4.36 4.36 3.95 3.98 269200 -7.23%
EVAR Stock Predictions EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
HOS Stock Predictions HOS NYSE 3.34 3.41 3.19 3.19 524850 -7.00%
GNUS Stock Predictions GNUS NASDAQ 3.50 3.55 3.25 3.25 101088 -6.88%
QUIK Stock Predictions QUIK NASDAQ 1.63 1.63 1.47 1.51 231300 -6.79%
VCEL Stock Predictions VCEL NASDAQ 4.50 4.55 4.20 4.20 720900 -6.67%
TYME Stock Predictions TYME NASDAQ 4.04 4.24 3.96 4.00 80000 -6.54%
CVO Stock Predictions CVO NASDAQ 1.73 1.73 1.50 1.59 99700 -6.47%
ARDM Stock Predictions ARDM NASDAQ 5.18 5.28 4.90 4.93 169000 -6.45%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
CIE Stock Predictions CIE NYSE 1.12 1.12 1.03 1.04 168300 -6.31%
VTGN Stock Predictions VTGN NASDAQ 1.12 1.12 0.99 1.06 112900 -6.19%
IDXG Stock Predictions IDXG NASDAQ 1.46 1.46 1.34 1.37 2386040 -6.16%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
CATS Stock Predictions CATS NASDAQ 3.81 3.89 3.57 3.61 96700 -5.99%
BCRX Stock Predictions BCRX NASDAQ 5.11 5.11 4.75 4.80 1236400 -5.88%
LINU Stock Predictions LINU NASDAQ 2.32 2.43 2.06 2.10 1493644 -5.83%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
IFON Stock Predictions IFON NASDAQ 1.57 1.58 1.48 1.49 53021 -5.70%

Get our free Penny Stocks 2017 app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: