Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EYPT Stock Predictions EYPT NASDAQ 1.55 1.80 1.50 1.75 1238900 15.13%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
PRAN Stock Predictions PRAN NASDAQ 1.85 2.09 1.78 2.07 104900 15.00%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
ORPN Stock Predictions ORPN NASDAQ 2.00 2.27 1.96 2.25 72300 11.39%
ZDGE Stock Predictions ZDGE AMEX 3.24 3.48 3.06 3.39 74000 10.06%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
ENT Stock Predictions ENT NASDAQ 1.11 1.24 1.11 1.24 863300 9.73%
TLRA Stock Predictions TLRA NYSE 3.94 4.37 3.94 4.34 205800 9.32%
GALT Stock Predictions GALT NASDAQ 3.38 3.75 3.25 3.67 603400 8.90%
EBIO Stock Predictions EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
MYO Stock Predictions MYO AMEX 3.34 3.82 3.34 3.60 738900 8.11%
ENPH Stock Predictions ENPH NASDAQ 4.37 4.71 4.33 4.58 1799100 7.76%
LEU Stock Predictions LEU AMEX 3.67 3.94 3.66 3.89 63000 7.76%
CHKE Stock Predictions CHKE NASDAQ 1.35 1.65 1.35 1.45 142900 7.41%
DEST Stock Predictions DEST NASDAQ 2.40 2.80 2.40 2.65 108400 7.29%
USAS Stock Predictions USAS AMEX 4.10 4.30 3.98 4.30 65400 7.23%
MNKD Stock Predictions MNKD NASDAQ 1.66 1.82 1.66 1.79 8201200 7.19%
PRQR Stock Predictions PRQR NASDAQ 3.50 3.75 3.50 3.75 58100 7.14%
LEE Stock Predictions LEE NYSE 2.25 2.40 2.23 2.35 198500 6.82%
KTOV Stock Predictions KTOV NASDAQ 2.43 2.60 2.43 2.59 162300 6.58%
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
NCTY Stock Predictions NCTY NASDAQ 0.47 0.50 0.47 0.50 68000 6.38%
SYNC Stock Predictions SYNC NASDAQ 1.60 1.70 1.55 1.70 269900 6.25%
ELGX Stock Predictions ELGX NASDAQ 4.32 4.64 4.28 4.57 456900 6.03%
TRXC Stock Predictions TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
NEPT Stock Predictions NEPT NASDAQ 2.77 2.95 2.75 2.93 630800 5.78%
TGA Stock Predictions TGA NASDAQ 1.40 1.48 1.40 1.47 54600 5.76%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
TGB Stock Predictions TGB AMEX 1.31 1.36 1.25 1.36 656000 5.43%
MDGS Stock Predictions MDGS NASDAQ 1.60 1.60 1.34 1.37 66500 5.38%
DHXM Stock Predictions DHXM NASDAQ 2.75 3.00 2.70 2.95 246300 5.36%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.22 2.05 2.18 171700 5.31%
VEON Stock Predictions VEON NASDAQ 2.56 2.67 2.53 2.66 15934800 5.14%
FGP Stock Predictions FGP NYSE 3.18 3.33 3.12 3.31 304915 5.08%
OSG Stock Predictions OSG NYSE 3.83 4.08 3.83 3.99 815600 5.00%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
CDMO Stock Predictions CDMO NASDAQ 3.16 3.34 3.10 3.28 238500 4.79%
CHCI Stock Predictions CHCI NASDAQ 2.20 2.40 2.17 2.24 107700 4.67%

Penny Stock Losers

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
ACET Stock Predictions ACET NASDAQ 3.20 3.25 2.60 2.66 7401600 -64.05%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
SHOS Stock Predictions SHOS NASDAQ 2.90 2.90 2.00 2.15 970200 -33.85%
HMNY Stock Predictions HMNY NASDAQ 2.48 2.65 2.12 2.55 43984700 -33.42%
PIR Stock Predictions PIR NYSE 2.94 2.96 2.69 2.73 7472600 -21.10%
LLIT Stock Predictions LLIT NASDAQ 2.59 2.65 2.02 2.16 216200 -16.92%
VLRX Stock Predictions VLRX NASDAQ 2.04 2.14 1.75 1.77 233900 -15.71%
TRCH Stock Predictions TRCH NASDAQ 1.15 1.17 1.12 1.15 987400 -13.53%
DRRX Stock Predictions DRRX NASDAQ 2.45 2.50 1.93 2.14 2059000 -13.36%
IZEA Stock Predictions IZEA NASDAQ 3.17 3.18 2.71 2.77 570500 -12.62%
XSPA Stock Predictions XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
NBEV Stock Predictions NBEV NASDAQ 1.90 1.90 1.72 1.73 1012400 -9.42%
XELA Stock Predictions XELA NASDAQ 4.95 5.03 4.55 4.59 347400 -8.75%
UPL Stock Predictions UPL NASDAQ 3.28 3.33 2.84 2.98 5897000 -8.59%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
CHEK Stock Predictions CHEK NASDAQ 4.50 4.50 3.85 4.00 59800 -8.26%
NNVC Stock Predictions NNVC AMEX 0.83 0.84 0.78 0.78 54000 -8.24%
ARDM Stock Predictions ARDM NASDAQ 1.70 1.75 1.50 1.57 123500 -8.19%
JRJC Stock Predictions JRJC NASDAQ 2.52 2.54 2.28 2.30 97200 -8.00%
CNET Stock Predictions CNET NASDAQ 3.41 3.60 3.00 3.11 1941800 -7.99%
KOOL Stock Predictions KOOL NASDAQ 1.79 1.79 1.58 1.64 166300 -7.87%
PEIX Stock Predictions PEIX NASDAQ 3.85 3.90 3.50 3.60 678400 -7.69%
OCX Stock Predictions OCX AMEX 2.70 2.70 2.45 2.50 51300 -7.41%
NURO Stock Predictions NURO NASDAQ 1.61 1.61 1.40 1.45 420300 -7.05%
MBII Stock Predictions MBII NASDAQ 1.71 1.87 1.70 1.72 658200 -7.03%
CPSS Stock Predictions CPSS NASDAQ 3.61 3.70 3.49 3.64 178800 -6.91%
CRK Stock Predictions CRK NYSE 5.40 5.50 4.90 4.95 779961 -6.78%
SSI Stock Predictions SSI NYSE 3.00 3.00 2.75 2.80 438200 -6.67%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
QTNT Stock Predictions QTNT NASDAQ 4.81 4.82 4.46 4.49 204700 -6.46%
BDR Stock Predictions BDR AMEX 1.23 1.23 1.11 1.16 116800 -6.45%
EPE Stock Predictions EPE NYSE 1.87 1.96 1.72 1.74 1548908 -6.45%
DPW Stock Predictions DPW AMEX 1.12 1.14 0.99 1.03 3029200 -6.36%
EDGE Stock Predictions EDGE NASDAQ 1.31 1.32 1.15 1.20 2076400 -6.25%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
VTGN Stock Predictions VTGN NASDAQ 1.17 1.19 1.00 1.08 311400 -6.09%
SRRA Stock Predictions SRRA NASDAQ 2.01 2.02 1.86 1.88 312200 -6.00%
AMRN Stock Predictions AMRN NASDAQ 3.15 3.21 2.98 2.99 4355300 -5.97%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: