Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2018-05-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CBO Stock Predictions CBO NYSE 5.01 5.02 5.00 5.00 166500 -76.47%
WMLP Stock Predictions WMLP NYSE 3.55 3.55 2.26 2.37 791600 -39.85%
QUIK Stock Predictions QUIK NASDAQ 1.10 1.13 1.05 1.08 5503162 -30.77%
TNTR Stock Predictions TNTR NASDAQ 0.82 0.83 0.55 0.59 1859016 -27.16%
WSTL Stock Predictions WSTL NASDAQ 2.81 2.89 2.72 2.83 457100 -18.21%
GEVO Stock Predictions GEVO NASDAQ 0.30 0.32 0.25 0.25 1386300 -16.67%
AETI Stock Predictions AETI NASDAQ 0.90 0.95 0.77 0.77 246010 -15.38%
ANTH Stock Predictions ANTH NASDAQ 0.25 0.25 0.22 0.23 2727600 -14.81%
SNES Stock Predictions SNES NASDAQ 1.40 1.55 1.23 1.27 3892322 -14.77%
AGTC Stock Predictions AGTC NASDAQ 5.00 5.00 4.50 4.50 296700 -14.29%
MBVX Stock Predictions MBVX NASDAQ 1.30 1.30 1.05 1.12 171600 -13.85%
OGEN Stock Predictions OGEN AMEX 1.35 1.39 1.21 1.22 455700 -12.86%
ADOM Stock Predictions ADOM NASDAQ 1.24 1.24 1.09 1.09 1055100 -12.80%
AMRH Stock Predictions AMRH NASDAQ 0.95 0.95 0.70 0.83 222300 -12.63%
CDTI Stock Predictions CDTI NASDAQ 0.75 0.82 0.70 0.72 1295200 -12.20%
AVGR Stock Predictions AVGR NASDAQ 2.15 2.22 1.94 1.97 7902800 -11.66%
BLIN Stock Predictions BLIN NASDAQ 1.52 1.54 1.38 1.38 90100 -11.54%
UAVS Stock Predictions UAVS AMEX 2.62 2.62 2.21 2.27 167500 -10.98%
KTOV Stock Predictions KTOV NASDAQ 2.37 2.37 2.03 2.03 806800 -10.57%
TIS Stock Predictions TIS AMEX 4.90 5.01 4.41 4.49 336300 -9.48%
XGTI Stock Predictions XGTI NASDAQ 0.85 0.86 0.75 0.78 408900 -9.30%
WRN Stock Predictions WRN AMEX 0.97 0.97 0.86 0.87 111100 -8.42%
GSAT Stock Predictions GSAT AMEX 0.60 0.60 0.55 0.55 3620200 -8.33%
AQMS Stock Predictions AQMS NASDAQ 3.60 3.62 3.29 3.32 588900 -8.29%
IZEA Stock Predictions IZEA NASDAQ 1.72 1.72 1.57 1.58 86600 -8.14%
CKPT Stock Predictions CKPT NASDAQ 3.53 3.54 3.26 3.28 66600 -8.12%
EARS Stock Predictions EARS NASDAQ 1.34 1.34 1.18 1.20 312500 -7.69%
WIN Stock Predictions WIN NASDAQ 1.46 1.46 1.32 1.34 6126100 -7.59%
ONVO Stock Predictions ONVO NASDAQ 1.97 2.08 1.78 1.84 2048106 -7.54%
LMFA Stock Predictions LMFA NASDAQ 0.68 0.75 0.62 0.63 373200 -7.35%
SGBX Stock Predictions SGBX NASDAQ 5.06 5.06 4.50 4.70 67520 -7.30%
ALT Stock Predictions ALT NASDAQ 0.58 0.58 0.50 0.51 833400 -7.27%
NCTY Stock Predictions NCTY NASDAQ 1.22 1.25 1.14 1.15 121900 -7.26%
CODA Stock Predictions CODA NASDAQ 4.16 4.20 3.77 3.85 68300 -7.23%
JONE Stock Predictions JONE NYSE 0.60 0.60 0.47 0.53 1476700 -7.02%
UPL Stock Predictions UPL NASDAQ 2.02 2.09 1.89 1.90 5906802 -6.86%
CGIX Stock Predictions CGIX NASDAQ 1.04 1.05 0.95 0.98 166200 -6.67%
JAGX Stock Predictions JAGX NASDAQ 0.15 0.15 0.14 0.14 2022500 -6.67%
GROW Stock Predictions GROW NASDAQ 2.24 2.27 2.10 2.13 129500 -6.58%
HAIR Stock Predictions HAIR NASDAQ 3.52 3.67 3.22 3.27 161700 -6.57%
LKM Stock Predictions LKM NYSE 0.96 0.99 0.86 0.88 1053800 -6.38%
IBIO Stock Predictions IBIO AMEX 0.17 0.17 0.15 0.15 511300 -6.25%
HMNY Stock Predictions HMNY NASDAQ 0.50 0.50 0.45 0.46 20423100 -6.12%
PED Stock Predictions PED AMEX 0.32 0.32 0.31 0.31 107100 -6.06%
VHC Stock Predictions VHC AMEX 3.40 3.40 3.05 3.10 679800 -6.06%
OBLN Stock Predictions OBLN NASDAQ 2.67 2.68 2.46 2.50 81000 -6.02%
VBIV Stock Predictions VBIV NASDAQ 3.16 3.17 2.90 2.99 221898 -5.97%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.70 0.63 0.63 809700 -5.97%
KOOL Stock Predictions KOOL NASDAQ 0.54 0.54 0.46 0.49 1405300 -5.77%
CDXC Stock Predictions CDXC NASDAQ 3.84 3.85 3.61 3.61 225700 -5.74%
MTL Stock Predictions MTL NYSE 3.55 3.57 3.46 3.47 144600 -5.71%
MBII Stock Predictions MBII NASDAQ 1.81 1.83 1.68 1.71 447100 -5.52%
GSL Stock Predictions GSL NYSE 1.47 1.47 1.34 1.39 118800 -5.44%
MVIS Stock Predictions MVIS NASDAQ 1.67 1.69 1.50 1.58 575600 -5.39%
TGA Stock Predictions TGA NASDAQ 2.40 2.45 2.29 2.31 392540 -5.33%
SN Stock Predictions SN NYSE 3.77 3.85 3.62 3.68 3293864 -5.15%
ARLZ Stock Predictions ARLZ NASDAQ 0.40 0.41 0.38 0.38 821900 -5.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: