Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2017-12-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TROV Stock Predictions TROV NASDAQ 0.25 0.27 0.24 0.25 12984900 -41.86%
OHGI Stock Predictions OHGI NASDAQ 2.60 2.78 1.87 1.87 3425700 -39.29%
NYRT Stock Predictions NYRT NYSE 3.93 4.00 3.89 3.90 2823000 -20.41%
INPX Stock Predictions INPX NASDAQ 0.30 0.30 0.22 0.24 6851192 -20.00%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.32 0.33 11765768 -17.50%
FTFT Stock Predictions FTFT NASDAQ 1.70 1.75 1.50 1.52 369054 -16.94%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.10 0.10 644798 -16.67%
ROSG Stock Predictions ROSG NASDAQ 0.58 0.63 0.50 0.53 920200 -15.87%
VSTM Stock Predictions VSTM NASDAQ 3.27 3.30 3.12 3.14 4563500 -13.97%
LMFA Stock Predictions LMFA NASDAQ 2.34 2.45 2.07 2.07 409200 -13.39%
BEBE Stock Predictions BEBE NASDAQ 4.37 4.37 3.75 3.75 259300 -13.19%
RHE Stock Predictions RHE AMEX 0.22 0.22 0.16 0.20 110400 -13.04%
VII Stock Predictions VII AMEX 0.46 0.49 0.40 0.41 449800 -12.77%
AYTU Stock Predictions AYTU NASDAQ 2.80 6.15 2.45 2.45 1705200 -12.19%
NIHD Stock Predictions NIHD NASDAQ 0.30 0.30 0.24 0.25 4298300 -10.71%
FUV Stock Predictions FUV NASDAQ 5.25 5.35 4.46 4.46 288600 -10.62%
YTEN Stock Predictions YTEN NASDAQ 3.66 4.10 3.18 3.20 472300 -10.61%
ELTK Stock Predictions ELTK NASDAQ 4.31 4.46 3.81 3.88 117433 -10.39%
MPVD Stock Predictions MPVD NASDAQ 2.70 2.75 2.45 2.45 139500 -10.26%
HAIR Stock Predictions HAIR NASDAQ 5.61 5.61 4.77 4.86 214700 -10.00%
WWR Stock Predictions WWR NASDAQ 1.10 1.11 1.00 1.00 627800 -9.91%
AUMN Stock Predictions AUMN AMEX 0.45 0.45 0.37 0.37 271871 -9.76%
ACMR Stock Predictions ACMR NASDAQ 5.55 5.70 5.00 5.00 54000 -9.75%
FORK Stock Predictions FORK NASDAQ 4.65 4.70 4.15 4.20 381665 -9.68%
RVP Stock Predictions RVP AMEX 0.72 0.73 0.66 0.67 380100 -9.46%
NQ Stock Predictions NQ NYSE 4.15 4.30 3.64 3.74 2220100 -9.44%
CXRX Stock Predictions CXRX NASDAQ 0.84 1.09 0.67 0.78 8015984 -9.30%
PRPO Stock Predictions PRPO NASDAQ 1.19 1.21 1.08 1.09 73600 -9.17%
IMNP Stock Predictions IMNP NASDAQ 0.78 0.79 0.70 0.71 572500 -8.97%
SDR Stock Predictions SDR NYSE 1.00 1.02 0.90 0.92 664400 -8.91%
RKDA Stock Predictions RKDA NASDAQ 0.23 0.23 0.21 0.21 270500 -8.70%
PXS Stock Predictions PXS NASDAQ 4.69 4.77 3.85 4.15 378100 -8.59%
BUR Stock Predictions BUR NASDAQ 0.48 0.48 0.43 0.43 195525 -8.51%
BAA Stock Predictions BAA AMEX 0.12 0.12 0.11 0.11 1518833 -8.33%
ACST Stock Predictions ACST NASDAQ 1.49 1.54 1.35 1.37 401900 -8.05%
CPAH Stock Predictions CPAH NASDAQ 2.99 3.15 2.55 2.66 256981 -7.96%
CCCR Stock Predictions CCCR NASDAQ 3.30 3.30 2.93 3.05 340978 -7.85%
JAKK Stock Predictions JAKK NASDAQ 2.50 2.55 2.33 2.35 449900 -7.84%
OHRP Stock Predictions OHRP NASDAQ 1.71 1.74 1.42 1.58 2703000 -7.60%
IPAS Stock Predictions IPAS NASDAQ 0.55 0.58 0.50 0.50 810200 -7.41%
FORD Stock Predictions FORD NASDAQ 1.34 1.36 1.25 1.25 154455 -7.41%
ONCS Stock Predictions ONCS NASDAQ 1.72 1.73 1.59 1.59 1102400 -7.02%
MLNK Stock Predictions MLNK NASDAQ 1.60 1.63 1.49 1.49 246500 -6.88%
APHB Stock Predictions APHB AMEX 1.00 1.03 0.95 0.96 264291 -6.80%
UWN Stock Predictions UWN AMEX 2.75 2.75 2.44 2.50 85400 -6.72%
XBIT Stock Predictions XBIT NASDAQ 4.48 4.49 4.02 4.17 762100 -6.71%
CEI Stock Predictions CEI AMEX 0.15 0.15 0.14 0.14 3669125 -6.67%
EGY Stock Predictions EGY NYSE 0.74 0.75 0.70 0.70 260661 -6.67%
SAEX Stock Predictions SAEX NASDAQ 1.70 1.70 1.55 1.55 69400 -6.63%
NTEC Stock Predictions NTEC NASDAQ 5.30 5.30 4.90 4.95 219700 -6.60%
NVCN Stock Predictions NVCN NASDAQ 0.62 0.62 0.56 0.57 601900 -6.56%
WTI Stock Predictions WTI NYSE 2.79 2.81 2.60 2.60 3099900 -6.47%
AMPE Stock Predictions AMPE AMEX 2.30 2.40 2.10 2.18 2422700 -6.44%
WMIH Stock Predictions WMIH NASDAQ 0.78 0.80 0.73 0.74 1275900 -6.33%
AEZS Stock Predictions AEZS NASDAQ 2.23 2.23 2.06 2.08 704500 -6.31%
PER Stock Predictions PER NYSE 2.35 2.40 2.25 2.25 644100 -6.25%
MTL Stock Predictions MTL NYSE 4.57 4.59 4.22 4.22 1292100 -6.22%
GST Stock Predictions GST AMEX 0.97 1.07 0.91 0.91 1943900 -6.19%
FCRE Stock Predictions FCRE NASDAQ 1.14 1.24 1.06 1.06 67658 -6.19%
EKSO Stock Predictions EKSO NASDAQ 2.45 2.49 2.27 2.28 836755 -6.17%
UUUU Stock Predictions UUUU AMEX 1.97 1.99 1.86 1.86 395000 -6.06%
SDT Stock Predictions SDT NYSE 1.00 1.00 0.93 0.94 317500 -6.00%
SPHS Stock Predictions SPHS NASDAQ 2.37 2.47 2.20 2.21 764200 -5.96%
SNMX Stock Predictions SNMX NASDAQ 1.59 1.59 1.37 1.46 319700 -5.81%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.71 0.66 0.66 848030 -5.71%
ALQA Stock Predictions ALQA NASDAQ 1.99 2.05 1.90 1.90 50000 -5.47%
VTGN Stock Predictions VTGN NASDAQ 1.12 1.12 1.02 1.04 718000 -5.45%
BTE Stock Predictions BTE NYSE 2.96 2.97 2.77 2.78 1418808 -5.44%
MNKD Stock Predictions MNKD NASDAQ 2.98 2.98 2.74 2.81 6220200 -5.39%
WPCS Stock Predictions WPCS NASDAQ 0.96 0.99 0.82 0.89 759600 -5.32%
SLNO Stock Predictions SLNO NASDAQ 1.69 1.74 1.60 1.61 128800 -5.29%
PFMT Stock Predictions PFMT NASDAQ 1.72 1.76 1.58 1.61 102600 -5.29%
PPHM Stock Predictions PPHM NASDAQ 4.00 4.00 3.82 3.86 324200 -5.16%
CUR Stock Predictions CUR NASDAQ 2.06 2.12 1.91 2.03 903901 -5.14%
AAV Stock Predictions AAV NYSE 4.05 4.05 3.75 3.80 233700 -5.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: