Penny Stock Losers



This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2017-09-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AXN Stock Predictions AXN AMEX 0.22 0.23 0.10 0.11 2122200 -56.00%
NETE Stock Predictions NETE NASDAQ 0.70 0.70 0.57 0.60 3365700 -16.67%
ZSAN Stock Predictions ZSAN NASDAQ 0.97 0.97 0.83 0.84 983400 -14.29%
PIXY Stock Predictions PIXY NASDAQ 3.63 3.70 3.04 3.18 206700 -14.29%
VSLR Stock Predictions VSLR NYSE 3.80 3.90 3.20 3.30 1460800 -14.29%
AEMD Stock Predictions AEMD NASDAQ 1.86 1.86 1.60 1.65 286995 -14.06%
SFUN Stock Predictions SFUN NYSE 4.24 4.26 3.71 3.74 5238700 -12.82%
GEVO Stock Predictions GEVO NASDAQ 0.75 0.82 0.63 0.65 2464900 -12.16%
ALQA Stock Predictions ALQA NASDAQ 0.43 0.44 0.35 0.37 1102641 -11.90%
LIQT Stock Predictions LIQT AMEX 0.38 0.38 0.33 0.33 50100 -10.81%
CYTX Stock Predictions CYTX NASDAQ 0.39 0.40 0.34 0.35 492400 -10.26%
JRJC Stock Predictions JRJC NASDAQ 2.10 2.13 1.85 1.91 277000 -9.91%
PTN Stock Predictions PTN AMEX 0.69 0.69 0.59 0.60 6238100 -9.09%
AEHR Stock Predictions AEHR NASDAQ 3.35 3.35 3.06 3.07 91625 -8.63%
IBIO Stock Predictions IBIO AMEX 0.34 0.34 0.32 0.32 834300 -8.57%
AMRS Stock Predictions AMRS NASDAQ 3.49 3.55 3.15 3.21 515850 -8.29%
VSAR Stock Predictions VSAR NASDAQ 2.75 2.75 2.35 2.45 12435000 -8.24%
ATOS Stock Predictions ATOS NASDAQ 0.44 0.49 0.43 0.45 1219747 -8.16%
LEJU Stock Predictions LEJU NYSE 1.71 1.75 1.60 1.61 176300 -8.00%
C.A Stock Predictions C.A NYSE 0.13 0.13 0.12 0.12 59059 -7.69%
TRCH Stock Predictions TRCH NASDAQ 1.30 1.32 1.21 1.22 327900 -7.58%
CRHM Stock Predictions CRHM AMEX 2.50 2.60 2.39 2.45 88164 -7.55%
NAK Stock Predictions NAK AMEX 1.78 1.83 1.68 1.74 4938200 -7.45%
GLOW Stock Predictions GLOW AMEX 0.26 0.27 0.25 0.25 424238 -7.41%
PME Stock Predictions PME NASDAQ 3.38 3.38 3.01 3.13 254500 -7.40%
ALT Stock Predictions ALT NASDAQ 2.45 2.46 2.07 2.30 79643 -7.26%
SSC Stock Predictions SSC NASDAQ 2.38 2.40 1.96 2.05 399100 -7.24%
DRYS Stock Predictions DRYS NASDAQ 2.47 2.50 2.31 2.32 2648800 -7.20%
NTZ Stock Predictions NTZ NYSE 2.53 2.53 2.35 2.39 59100 -7.00%
OXBR Stock Predictions OXBR NASDAQ 4.90 4.90 4.55 4.65 53400 -7.00%
TCON Stock Predictions TCON NASDAQ 3.65 3.65 3.30 3.35 112300 -6.94%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.29 0.26 0.27 556400 -6.90%
ARCI Stock Predictions ARCI NASDAQ 1.00 1.10 0.92 1.08 280640 -6.90%
BONT Stock Predictions BONT NASDAQ 0.41 0.44 0.39 0.41 139434 -6.82%
GMO Stock Predictions GMO AMEX 0.44 0.45 0.42 0.42 91400 -6.67%
XPLR Stock Predictions XPLR NASDAQ 3.52 3.62 3.35 3.41 108800 -6.58%
ADXS Stock Predictions ADXS NASDAQ 4.60 4.63 4.24 4.27 2359493 -6.56%
GNRT Stock Predictions GNRT NYSE 4.71 4.79 4.36 4.40 356500 -6.38%
RUBI Stock Predictions RUBI NYSE 3.88 3.99 3.69 3.70 351300 -6.09%
XNET Stock Predictions XNET NASDAQ 4.58 4.62 4.28 4.35 315900 -6.05%
TGB Stock Predictions TGB AMEX 1.85 1.85 1.71 1.71 1322200 -6.04%
CIG Stock Predictions CIG NYSE 2.69 2.71 2.57 2.58 8179985 -5.84%
FELP Stock Predictions FELP NYSE 4.27 4.35 4.04 4.05 59700 -5.81%
PRTO Stock Predictions PRTO NASDAQ 1.75 1.75 1.60 1.65 51700 -5.71%
SB Stock Predictions SB NYSE 3.00 3.02 2.83 2.85 646900 -5.63%
FATE Stock Predictions FATE NASDAQ 4.12 4.17 3.83 3.89 390100 -5.58%
ARGS Stock Predictions ARGS NASDAQ 0.18 0.18 0.17 0.17 2022192 -5.56%
CEI Stock Predictions CEI AMEX 0.18 0.18 0.17 0.17 1742706 -5.56%
FPP Stock Predictions FPP AMEX 0.36 0.37 0.34 0.34 59600 -5.56%
NSPR Stock Predictions NSPR AMEX 0.34 0.36 0.34 0.34 113300 -5.56%
ESNC Stock Predictions ESNC AMEX 0.51 0.54 0.51 0.51 168900 -5.56%
NLST Stock Predictions NLST NASDAQ 0.75 0.76 0.69 0.70 191000 -5.41%
GROW Stock Predictions GROW NASDAQ 2.03 2.06 1.93 1.93 120000 -5.39%
FRTA Stock Predictions FRTA NASDAQ 4.50 4.55 4.16 4.23 819900 -5.37%
YGE Stock Predictions YGE NYSE 2.39 2.39 2.20 2.30 159400 -5.35%
OHRP Stock Predictions OHRP NASDAQ 0.73 0.75 0.72 0.72 236500 -5.26%
MEET Stock Predictions MEET NASDAQ 3.78 3.79 3.57 3.60 1631500 -5.26%
JMEI Stock Predictions JMEI NYSE 3.05 3.09 2.80 2.89 1792000 -5.25%
KOPN Stock Predictions KOPN NASDAQ 4.41 4.48 4.17 4.18 840800 -5.22%
SID Stock Predictions SID NYSE 3.12 3.12 2.90 2.93 3086700 -5.18%
ROSG Stock Predictions ROSG NASDAQ 1.38 1.38 1.26 1.29 226900 -5.15%
BPTH Stock Predictions BPTH NASDAQ 0.39 0.40 0.37 0.37 82409 -5.13%
SMSI Stock Predictions SMSI NASDAQ 1.16 1.18 1.05 1.11 63600 -5.13%
LPTH Stock Predictions LPTH NASDAQ 2.59 2.59 2.41 2.42 200100 -5.10%
ENSV Stock Predictions ENSV AMEX 0.59 0.61 0.50 0.56 521500 -5.08%
ERN Stock Predictions ERN AMEX 2.95 2.95 2.65 2.80 73200 -5.08%
NBEV Stock Predictions NBEV NASDAQ 3.61 3.62 3.39 3.40 366700 -5.03%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: