Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-06-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIL Stock Predictions ABIL NASDAQ 0.63 0.91 0.63 0.85 929800 49.12%
IFON Stock Predictions IFON NASDAQ 0.40 0.54 0.40 0.52 929700 26.83%
FALC Stock Predictions FALC NASDAQ 0.19 0.29 0.19 0.25 874500 25.00%
NVGN Stock Predictions NVGN NASDAQ 0.72 0.94 0.72 0.88 159300 23.94%
HUSA Stock Predictions HUSA AMEX 0.63 0.73 0.63 0.71 1895100 12.70%
CRTN Stock Predictions CRTN NASDAQ 0.60 0.67 0.56 0.65 221300 12.07%
CVM Stock Predictions CVM AMEX 0.10 0.10 0.09 0.10 2312000 11.11%
PED Stock Predictions PED AMEX 0.59 0.70 0.57 0.67 186100 9.84%
ANY Stock Predictions ANY NASDAQ 0.13 0.13 0.12 0.13 2003700 8.33%
XTNT Stock Predictions XTNT AMEX 0.57 0.64 0.56 0.63 547300 6.78%
MDVX Stock Predictions MDVX NASDAQ 0.96 0.99 0.90 0.97 249300 6.59%
LINU Stock Predictions LINU NASDAQ 0.50 0.58 0.45 0.51 3926300 6.25%
BPMX Stock Predictions BPMX AMEX 0.50 0.53 0.48 0.52 863700 6.12%
AVEO Stock Predictions AVEO NASDAQ 0.70 0.75 0.69 0.74 945100 5.71%
CMLS Stock Predictions CMLS NASDAQ 0.46 0.51 0.42 0.48 357500 4.35%
SYMX Stock Predictions SYMX NASDAQ 0.71 0.76 0.69 0.73 181700 4.29%
INSG Stock Predictions INSG NASDAQ 0.94 1.01 0.94 0.98 133000 4.26%
CERC Stock Predictions CERC NASDAQ 0.47 0.52 0.46 0.50 129200 4.17%
UNXL Stock Predictions UNXL NASDAQ 0.54 0.59 0.51 0.56 1336000 3.70%
GMO Stock Predictions GMO AMEX 0.30 0.31 0.29 0.30 308300 3.45%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.32 0.30 0.32 138100 3.23%
ARCI Stock Predictions ARCI NASDAQ 0.60 0.75 0.56 0.67 269000 3.08%
HEAR Stock Predictions HEAR NASDAQ 0.77 0.78 0.74 0.77 132000 2.67%
BPTH Stock Predictions BPTH NASDAQ 0.39 0.40 0.38 0.39 825800 2.63%
TDW Stock Predictions TDW NYSE 0.78 0.88 0.77 0.80 673600 2.56%
DPW Stock Predictions DPW AMEX 0.46 0.49 0.46 0.47 132800 2.17%
AVIR Stock Predictions AVIR NASDAQ 0.46 0.49 0.45 0.47 404400 2.17%
ITUS Stock Predictions ITUS NASDAQ 1.00 1.08 0.95 0.97 219500 2.11%
MSDI Stock Predictions MSDI NASDAQ 0.48 0.60 0.47 0.50 439600 2.04%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: