Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLB Stock Predictions WLB NASDAQ 0.60 0.70 0.58 0.69 999600 21.05%
CRVP Stock Predictions CRVP AMEX 0.96 1.05 0.96 0.96 732493 18.52%
EARS Stock Predictions EARS NASDAQ 0.30 0.35 0.30 0.33 1828816 13.79%
IMUC Stock Predictions IMUC AMEX 0.25 0.30 0.25 0.26 5129100 13.04%
ATOS Stock Predictions ATOS NASDAQ 0.54 0.62 0.54 0.61 2461364 10.91%
IBIO Stock Predictions IBIO AMEX 0.19 0.21 0.19 0.21 646500 10.53%
RHE Stock Predictions RHE AMEX 0.22 0.25 0.20 0.22 323500 10.00%
HEAR Stock Predictions HEAR NASDAQ 0.41 0.49 0.41 0.48 1071600 9.09%
ESNC Stock Predictions ESNC AMEX 0.40 0.42 0.38 0.42 1229292 7.69%
ATNM Stock Predictions ATNM AMEX 0.60 0.61 0.58 0.60 287057 7.14%
JRJR Stock Predictions JRJR AMEX 0.16 0.16 0.14 0.16 479900 6.67%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.87 0.95 1462244 5.56%
EBIO Stock Predictions EBIO NASDAQ 0.86 0.91 0.84 0.90 369951 4.65%
AKG Stock Predictions AKG AMEX 0.92 0.95 0.90 0.95 504300 4.40%
GLOW Stock Predictions GLOW AMEX 0.28 0.29 0.28 0.29 131400 3.57%
BIOC Stock Predictions BIOC NASDAQ 0.30 0.30 0.28 0.30 1072432 3.45%
GSAT Stock Predictions GSAT AMEX 0.90 0.94 0.90 0.94 1896000 3.30%
OBE Stock Predictions OBE NYSE 0.91 0.96 0.91 0.94 1725400 3.30%
OHRP Stock Predictions OHRP NASDAQ 0.30 0.33 0.29 0.32 1926500 3.23%
DFFN Stock Predictions DFFN NASDAQ 0.64 0.67 0.63 0.66 323306 3.13%
CPHI Stock Predictions CPHI AMEX 0.28 0.35 0.28 0.33 856843 3.13%
TENX Stock Predictions TENX NASDAQ 0.31 0.33 0.31 0.33 156000 3.13%
SEED Stock Predictions SEED NASDAQ 0.95 1.02 0.93 1.00 107700 3.09%
HGT Stock Predictions HGT NYSE 0.77 0.79 0.74 0.77 203100 2.67%
IGC Stock Predictions IGC AMEX 0.77 0.77 0.73 0.77 345800 2.67%
RVP Stock Predictions RVP AMEX 0.76 0.83 0.75 0.81 272200 2.53%
AVIR Stock Predictions AVIR NASDAQ 0.84 0.84 0.77 0.82 767780 2.50%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.45 0.43 0.44 136900 2.33%
SYN Stock Predictions SYN AMEX 0.43 0.45 0.41 0.44 650800 2.33%
AAU Stock Predictions AAU AMEX 0.89 0.93 0.89 0.93 157800 2.20%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: