Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RLOG Stock Predictions RLOG NASDAQ 0.31 0.41 0.31 0.40 1780149 25.00%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.10 0.12 8219900 20.00%
TOPS Stock Predictions TOPS NASDAQ 0.77 0.82 0.57 0.60 11160700 15.38%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.57 0.47 0.54 1182937 12.50%
NIHD Stock Predictions NIHD NASDAQ 0.46 0.50 0.45 0.50 802213 11.11%
OHGI Stock Predictions OHGI NASDAQ 0.90 1.02 0.89 0.99 574178 8.79%
ENSV Stock Predictions ENSV AMEX 0.54 0.59 0.53 0.58 114200 7.41%
ATNM Stock Predictions ATNM AMEX 0.69 0.75 0.69 0.74 4756586 7.25%
LODE Stock Predictions LODE AMEX 0.14 0.15 0.13 0.15 2354466 7.14%
EGY Stock Predictions EGY NYSE 0.75 0.77 0.73 0.77 149200 5.48%
RTK Stock Predictions RTK NASDAQ 0.21 0.21 0.20 0.20 2019653 5.26%
HEAR Stock Predictions HEAR NASDAQ 0.77 0.80 0.75 0.80 1281600 5.26%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.42 0.43 162700 4.88%
HUSA Stock Predictions HUSA AMEX 0.44 0.45 0.43 0.45 422947 4.65%
AUMN Stock Predictions AUMN AMEX 0.46 0.47 0.46 0.47 116000 4.44%
PKD Stock Predictions PKD NYSE 1.00 1.05 0.96 0.98 1018085 3.16%
AVGR Stock Predictions AVGR NASDAQ 0.34 0.35 0.33 0.35 637300 2.94%
GEVO Stock Predictions GEVO NASDAQ 0.69 0.72 0.68 0.70 1086000 2.94%
IMUC Stock Predictions IMUC AMEX 0.38 0.40 0.36 0.38 2338200 2.70%
TROV Stock Predictions TROV NASDAQ 0.85 0.90 0.79 0.84 773200 2.44%
PLG Stock Predictions PLG AMEX 0.41 0.42 0.41 0.42 296505 2.44%
USEG Stock Predictions USEG NASDAQ 0.95 1.04 0.93 0.99 159200 2.06%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.55 0.49 0.50 1987200 2.04%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: