Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FALC Stock Predictions FALC NASDAQ 0.45 1.02 0.44 0.78 21624200 77.27%
MBVX Stock Predictions MBVX NASDAQ 0.49 0.71 0.48 0.66 1232500 37.50%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.59 0.41 0.52 772457 26.83%
ATOS Stock Predictions ATOS NASDAQ 0.49 0.60 0.47 0.60 4619500 25.00%
CERC Stock Predictions CERC NASDAQ 0.76 0.84 0.74 0.84 498000 10.53%
CFRX Stock Predictions CFRX NASDAQ 0.91 0.98 0.87 0.97 102000 10.23%
MICT Stock Predictions MICT NASDAQ 0.84 0.88 0.80 0.87 107400 10.13%
PACD Stock Predictions PACD NYSE 0.41 0.45 0.40 0.45 111200 9.76%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.40 0.46 123200 9.52%
FPP Stock Predictions FPP AMEX 0.34 0.38 0.33 0.35 131700 9.38%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.12 126900 9.09%
DCIX Stock Predictions DCIX NASDAQ 0.50 0.52 0.46 0.52 308900 8.33%
SYN Stock Predictions SYN AMEX 0.81 0.89 0.81 0.85 3841112 7.59%
RAS Stock Predictions RAS NYSE 0.59 0.60 0.52 0.59 3770400 7.27%
EGI Stock Predictions EGI AMEX 0.43 0.49 0.43 0.48 241100 6.67%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.68 0.63 0.64 581600 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.32 0.33 0.30 0.32 1349200 6.67%
IGC Stock Predictions IGC AMEX 0.32 0.37 0.32 0.34 420800 6.25%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.51 0.54 4603600 5.88%
GST Stock Predictions GST AMEX 0.53 0.57 0.51 0.56 1529700 5.66%
GEVO Stock Predictions GEVO NASDAQ 0.56 0.62 0.56 0.60 173400 5.26%
NLST Stock Predictions NLST NASDAQ 0.65 0.69 0.65 0.68 148100 4.62%
INPX Stock Predictions INPX NASDAQ 0.23 0.27 0.22 0.24 2832400 4.35%
OCRX Stock Predictions OCRX NASDAQ 0.94 1.01 0.91 0.97 201900 4.30%
IPAS Stock Predictions IPAS NASDAQ 0.55 0.57 0.53 0.55 1062900 3.77%
GENE Stock Predictions GENE NASDAQ 0.80 0.83 0.80 0.83 104700 3.75%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.32 0.29 0.31 231305 3.33%
ALQA Stock Predictions ALQA NASDAQ 0.31 0.34 0.31 0.32 1130100 3.23%
BPMX Stock Predictions BPMX AMEX 0.35 0.35 0.32 0.35 352400 2.94%
BIOA Stock Predictions BIOA NYSE 0.35 0.36 0.34 0.36 744700 2.86%

List Of Penny Stocks

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: