Penny Stock List



This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.07 0.16 0.07 0.13 100967800 116.67%
BAA Stock Predictions BAA AMEX 0.36 0.61 0.34 0.49 4357503 53.13%
MARA Stock Predictions MARA NASDAQ 0.33 0.42 0.33 0.38 6042200 15.15%
SYN Stock Predictions SYN AMEX 0.63 0.71 0.63 0.71 1848500 10.94%
SLNO Stock Predictions SLNO NASDAQ 0.59 0.67 0.55 0.63 1086600 10.53%
INPX Stock Predictions INPX NASDAQ 0.21 0.30 0.21 0.23 5570500 9.52%
JONE Stock Predictions JONE NYSE 0.88 0.97 0.85 0.96 422500 9.09%
ISR Stock Predictions ISR AMEX 0.53 0.55 0.52 0.55 129800 7.84%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.76 3661900 7.04%
THM Stock Predictions THM AMEX 0.59 0.66 0.58 0.61 510800 7.02%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.33 0.29 0.31 502481 6.90%
PLG Stock Predictions PLG AMEX 0.69 0.69 0.61 0.65 1355200 6.56%
AUMN Stock Predictions AUMN AMEX 0.55 0.59 0.53 0.55 542784 5.77%
LODE Stock Predictions LODE AMEX 0.20 0.20 0.18 0.19 3207100 5.56%
PGH Stock Predictions PGH NYSE 0.55 0.60 0.55 0.59 326100 5.36%
ATNM Stock Predictions ATNM AMEX 0.56 0.60 0.56 0.59 190590 5.36%
NAVB Stock Predictions NAVB AMEX 0.38 0.40 0.38 0.40 165000 5.26%
SYMX Stock Predictions SYMX NASDAQ 0.42 0.44 0.40 0.42 214600 5.00%
VGZ Stock Predictions VGZ AMEX 0.88 0.92 0.85 0.88 282900 4.76%
CHFS Stock Predictions CHFS NASDAQ 0.65 0.68 0.64 0.67 387619 4.69%
RTK Stock Predictions RTK NASDAQ 0.24 0.35 0.24 0.26 1792100 4.00%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 119300 3.64%
BPMX Stock Predictions BPMX AMEX 0.28 0.29 0.28 0.29 328731 3.57%
APHB Stock Predictions APHB AMEX 0.90 0.91 0.86 0.89 116141 3.49%
RVP Stock Predictions RVP AMEX 0.60 0.65 0.57 0.62 191700 3.33%
IBIO Stock Predictions IBIO AMEX 0.31 0.32 0.29 0.31 126100 3.33%
UQM Stock Predictions UQM AMEX 0.93 0.97 0.92 0.96 294200 3.23%
FALC Stock Predictions FALC NASDAQ 0.32 0.33 0.30 0.33 531939 3.13%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.34 404100 3.03%
EGY Stock Predictions EGY NYSE 0.70 0.71 0.68 0.70 108469 2.94%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: