Penny Stock List



This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CTHR Stock Predictions CTHR NASDAQ 0.87 0.97 0.86 0.97 137526 15.48%
SYN Stock Predictions SYN AMEX 0.52 0.62 0.52 0.60 3174600 15.38%
XPL Stock Predictions XPL AMEX 0.69 0.83 0.66 0.83 140700 15.28%
DXTR Stock Predictions DXTR NASDAQ 0.24 0.27 0.24 0.27 4494971 12.50%
TRXC Stock Predictions TRXC AMEX 0.67 0.74 0.65 0.73 1389900 12.31%
MNGA Stock Predictions MNGA NASDAQ 0.54 0.59 0.51 0.58 1040500 11.54%
DCIX Stock Predictions DCIX NASDAQ 0.39 0.53 0.37 0.40 3448324 11.11%
NEOT Stock Predictions NEOT NASDAQ 0.49 0.54 0.46 0.53 1699900 10.42%
MSDI Stock Predictions MSDI NASDAQ 0.57 0.67 0.55 0.61 502300 7.02%
RNVA Stock Predictions RNVA NASDAQ 0.30 0.31 0.29 0.31 546000 6.90%
C.A Stock Predictions C.A NYSE 0.17 0.18 0.16 0.17 188075 6.25%
IBIO Stock Predictions IBIO AMEX 0.31 0.34 0.30 0.34 299500 6.25%
JAGX Stock Predictions JAGX NASDAQ 0.56 0.63 0.55 0.57 1379800 5.56%
TENX Stock Predictions TENX NASDAQ 0.38 0.41 0.37 0.39 322100 5.41%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.99 0.93 0.98 1074000 5.38%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.20 3143500 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.60 0.63 0.60 0.63 106700 5.00%
TNDM Stock Predictions TNDM NASDAQ 0.42 0.46 0.40 0.44 475800 4.76%
XTNT Stock Predictions XTNT AMEX 0.78 0.80 0.73 0.79 195100 3.95%
INPX Stock Predictions INPX NASDAQ 0.50 0.53 0.50 0.53 106300 3.92%
EARS Stock Predictions EARS NASDAQ 0.80 0.82 0.75 0.80 141333 3.90%
HUSA Stock Predictions HUSA AMEX 0.52 0.58 0.52 0.56 524900 3.70%
IDXG Stock Predictions IDXG NASDAQ 0.91 0.94 0.89 0.92 670400 3.37%
DPW Stock Predictions DPW AMEX 0.62 0.67 0.60 0.63 806981 3.28%
ATNM Stock Predictions ATNM AMEX 0.65 0.69 0.63 0.67 368806 3.08%
SDRL Stock Predictions SDRL NYSE 0.35 0.37 0.35 0.36 2659100 2.86%
PPP Stock Predictions PPP NYSE 0.37 0.37 0.36 0.37 519100 2.78%
CHFS Stock Predictions CHFS NASDAQ 0.76 0.83 0.76 0.78 804377 2.63%
ESNC Stock Predictions ESNC AMEX 0.37 0.41 0.36 0.39 150041 2.63%
VKTX Stock Predictions VKTX NASDAQ 0.97 1.04 0.96 0.99 102800 2.06%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: